EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILK: Caixabank SA

26 Sep 2025
LAST:

8.908

CHANGE:
 0.16		OPEN:
8.820		HIGH:
8.927		ASK:
5.394		VOLUME:
613.3K
CHG(%):
1.81		PREV:
8.750		LOW:
8.818		BID:
5.182		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.8208.9278.8188.908613.3K
25 Sep 258.7548.8188.6868.7501.5M
24 Sep 258.6188.7558.5648.6902.67M
23 Sep 258.6368.8088.4668.632280.1K
22 Sep 258.7408.7588.5728.6633.05M
19 Sep 258.7248.7928.6708.7862.75M
18 Sep 258.6988.8528.4828.611611.1K
17 Sep 258.6968.7168.5828.6063.48M
16 Sep 258.8828.8888.6688.7303.76M
15 Sep 258.8008.9018.7968.8121.17M

COMPANY PROFILE

Name:Caixabank SA
About:CaixaBank, S.A. provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, BPI, and Corporate Centre segments. The company provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets, cash management, project finance, asset finance, and M&A services; and various financial services and solutions to public and private sector institutions, as well as distributes non-life and life risk insurance policies; and private banking services. In addition, the company is involved in the real estate business. It has branches and ATMs in Spain and Portugal. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
Address:Calle Pintor Sorolla 2-4, Valencia, Spain, 46002
Website:https://www.caixabank.com
ISIN:ES0140609019
LEI:7CUNS533WID6K7DGFI87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.73
MA10:8.72
MA20:8.67
MA50:8.50
MA100:7.97
MA200:7.15
STO9:94.08
STO14:94.12
RSI14:63.23
MTM14:0.30
ROC14:0.04
ATR:0.20
Week High:8.93
Week Low:8.47
Month High:8.93
Month Low:8.33
Year High:8.93
Year Low:5.00
Volatility:9.05

RECENT SPLITS

Date Ratio
27 Sep 201155-54

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.23
05 Nov 2024$0.12
28 Mar 2024$0.32
06 Apr 2023$0.19
14 Apr 2022$0.12
20 May 2021$0.02
09 Apr 2020$0.06
11 Apr 2019$0.08
01 Nov 2018$0.06
11 Apr 2018$0.06