EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

15 Oct 2026
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.80500.81000.80500.81000
14 Oct 260.80500.81000.80500.81000
13 Oct 260.80500.81000.80500.81000
12 Oct 260.80500.81000.80500.8100100
09 Oct 260.86000.86000.84000.84000
08 Oct 260.86000.86000.84000.8400100
07 Oct 260.81500.81500.81500.81500
06 Oct 260.95000.95000.95000.95000
05 Oct 260.95000.95000.95000.95000
02 Oct 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
Price to Book:1.17 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.28 
EPS Ratio:0.14 
Revenue:13.61M 

TECHNICAL INDICATORS

MA5:0.820.7%
MA10:0.866.0%
MA20:0.888.9%
MA50:0.9416.2%
MA100:0.9922.6%
MA200:1.5591.3%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.866.2%
Week Low:0.810.6%
Month High:0.9922.2%
Month Low:0.7791.3%
Year High:3.20295.1%
Year Low:0.775.2%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08