EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O82: Bodegas Riojanas SA

29 Jul 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.93500.93500.93500.93505
28 Jul 260.93500.93500.93500.9350100
27 Jul 260.95000.95000.93000.9300100
24 Jul 260.95000.97500.95000.97502
23 Jul 260.95500.95500.95500.9550100
22 Jul 260.99500.99500.96500.97002
21 Jul 260.99500.99500.96500.9700100
20 Jul 260.99000.99000.99000.99001
17 Jul 260.99000.99000.99000.9900100
16 Jul 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.38 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.28 
EPS Ratio:0.14 
Revenue:13.61M 

TECHNICAL INDICATORS

MA5:0.951.2%
MA10:0.973.2%
MA20:1.006.8%
MA50:1.1017.2%
MA100:1.5464.6%
MA200:2.01115.2%
STO9:7.69 
STO14:4.55 
RSI14:16.13 
WPR14:-95.45 
MTM14:-0.11
ROC14:-0.10 
ATR:0.01 
Week High:1.006.4%
Week Low:0.930.5%
Month High:1.0714.4%
Month Low:0.93115.2%
Year High:3.36259.4%
Year Low:0.930.5%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.08
13 Sep 2023$0.08
20 Jul 2022$0.08