LSE, 0O82 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.251	CHANGE: 0.00	OPEN: 3.250	HIGH: 3.251	ASK: 0.000	VOLUME: 0
LAST: 3.251	CHG(%): 0.00	PREV: 3.251	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.250	3.251	3.250	3.251	0
21 Aug 25	3.250	3.251	3.250	3.251	0
20 Aug 25	3.250	3.251	3.250	3.251	0
19 Aug 25	3.250	3.251	3.250	3.251	0
18 Aug 25	3.360	3.360	3.360	3.360	0
15 Aug 25	3.182	3.182	3.182	3.182	0
14 Aug 25	3.182	3.182	3.182	3.182	0
13 Aug 25	3.182	3.182	3.182	3.182	0
12 Aug 25	3.182	3.182	3.182	3.182	0
11 Aug 25	3.187	3.187	3.187	3.187	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.251