EODData

LSE, 0RTR: Jost Werke AG

13 Oct 2025
LAST:

51.50

CHANGE:
 0.10
OPEN:
51.50
HIGH:
52.20
ASK:
45.70
VOLUME:
1.8K
CHG(%):
0.19
PREV:
51.40
LOW:
50.90
BID:
43.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2551.5052.2050.9051.501.8K
10 Oct 2551.8052.3051.2051.40362
09 Oct 2551.9052.4051.5051.75728
08 Oct 2551.3051.9051.1051.55507
07 Oct 2551.7051.9051.0351.033K
06 Oct 2550.8051.5050.5051.301.2K
03 Oct 2550.4051.0049.5050.70423
02 Oct 2550.3051.0050.0050.081.8K
01 Oct 2549.4550.8049.0050.682K
30 Sep 2548.9550.1048.9049.70571

COMPANY PROFILE

Name:Jost Werke AG
About:JOST Werke SE manufactures and supplies safety-critical systems for the commercial vehicle industry in Germany, Europe, North America, Asia, Pacific, and Africa. The company offers truck and trailer components, including sensor systems and lubetonic systems, fifth wheel couplings and mounting plates, dual-height fifth wheel systems, sliders, king pins, ball bearing turntables and slewing rings, landing gears, and hubodometers and axle caps; container equipment, such as components for intermodal transports, corner casting, twist locks, bolsters, airbag lifting devices, and spare wheel holders; and axle systems and its spare parts. It also provides products for commercial vehicles comprising towing hitches, shunting couplings, traverses, varioblocs, adapter hitches, towing balls and eyes, wear gauges, screw sets, and upgrade and repair kits; products for agriculture and forestry applications, including towing and ball hitches, drawbars, piton fixes, ladders, calotte and towing eyes, hitch support, and accessories. In addition, the company offers drawbars, height adjustment systems, towbar pipes, and spare parts and accessories; and steering systems and axle suspensions. It markets its products under the JOST, ROCKINGER, TRIDEC, and Quicke brand names. The company was founded in 2008 and is headquartered in Neu-Isenburg, Germany.
Address:Siemensstrasse 2, Neu-Isenburg, Germany, 63263
Website:https://www.jost-world.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.450.1%
MA10:50.971.0%
MA20:50.302.4%
MA50:50.831.3%
MA100:51.620.2%
MA200:50.342.3%
STO9:61.29
STO14:69.49
RSI14:62.88 
WPR14:-10.87 
MTM14:1.03
ROC14:0.02 
ATR:1.12 
Week High:52.401.7%
Week Low:50.502.0%
Month High:52.401.7%
Month Low:48.252.3%
Year High:57.1010.9%
Year Low:40.0028.8%
Volatility:33.33 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.50
09 May 2024$1.50
12 May 2023$1.40
06 May 2022$1.05
07 May 2021$1.00
10 May 2019$1.10
07 May 2018$0.50