LSE, 0RTR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 53.00	CHANGE: 0.30	OPEN: 52.00	HIGH: 53.00	ASK: 45.70	VOLUME: 100
LAST: 53.00	CHG(%): 0.56	PREV: 53.30	LOW: 52.00	BID: 43.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.00	53.00	52.00	53.00	100
21 Aug 25	52.30	53.00	52.00	52.60	100
20 Aug 25	53.60	54.20	52.60	52.60	4.9K
19 Aug 25	53.10	54.60	51.80	53.30	9.5K
18 Aug 25	51.50	52.30	51.30	51.85	450
15 Aug 25	52.70	53.21	51.50	51.80	102
14 Aug 25	52.70	54.40	51.50	53.10	3.1K
13 Aug 25	50.70	51.40	50.70	51.03	461
12 Aug 25	50.20	51.50	50.20	50.58	170
11 Aug 25	51.45	52.20	50.80	51.03	827

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00