EODData

LSE, 0W82: Deka MDAX Ucits ETF

23 Jun 2026
LAST:

302.9

CHANGE:
 0.55
OPEN:
302.9
HIGH:
302.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.18
PREV:
303.5
LOW:
302.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26302.9302.9302.9302.914
22 Jun 26303.5303.5303.5303.5100
19 Jun 26290.9290.9290.9302.958
18 Jun 26302.9302.9302.9302.958
17 Jun 26290.9290.9290.9302.958
16 Jun 26302.9302.9302.9302.958
15 Jun 26290.9290.9290.9302.958
12 Jun 26290.9290.9290.9302.958
11 Jun 26290.9302.9290.9302.9100
10 Jun 26302.9302.9302.9302.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:303.010.0%
MA10:302.960.0%
MA20:303.490.2%
MA50:302.610.1%
MA100:302.000.3%
MA200:301.690.4%
RSI14:50.00
WPR14:-100.00 
ATR:4.91 
Week High:303.450.2%
Week Low:290.904.1%
Month High:311.402.8%
Month Low:290.900.4%
Year High:311.402.8%
Year Low:256.0518.3%
Volatility:2.54