LSE, 0W82 End of Day and Historical Share Prices [Deka Mdax Ucits Etf]

06 Feb 2026

LAST: 302.9	CHANGE: 0.00	OPEN: 294.4	HIGH: 294.4	ASK: 0.0	VOLUME: 380
LAST: 302.9	CHG(%): 0.00	PREV: 302.9	LOW: 294.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	294.4	294.4	294.4	302.9	380
05 Feb 26	302.9	302.9	302.9	302.9	380
04 Feb 26	294.4	302.9	294.4	302.9	378
03 Feb 26	302.9	302.9	292.1	302.9	3.2K
02 Feb 26	292.1	292.1	292.1	302.9	3.2K
30 Jan 26	295.0	295.0	294.2	302.9	19
29 Jan 26	295.0	302.9	295.0	302.9	100
28 Jan 26	288.8	288.8	288.8	302.9	459
27 Jan 26	302.9	302.9	302.9	302.9	459
26 Jan 26	302.9	302.9	302.9	302.9	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.9