EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAR: Stratec Biomedical Ord Shs

09 Oct 2026
LAST:

22.60

CHANGE:
 0.10		OPEN:
22.90		HIGH:
23.00		ASK:
0.00		VOLUME:
42.3K
CHG(%):
0.45		PREV:
22.50		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.9023.0022.5522.6042.3K
08 Oct 2622.5023.0022.1022.5077.6K
07 Oct 2622.3522.8022.3522.806.9K
06 Oct 2622.2922.2922.0522.083.1K
05 Oct 2621.9021.9521.3521.850
02 Oct 2621.9021.9521.3521.85567
01 Oct 2622.9022.9021.7521.864.6K
30 Sep 2622.1022.5022.0022.009.2K
29 Sep 2622.2522.3022.1522.202.1K
28 Sep 2623.1523.1522.6022.65386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Sales:1.02 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.25 
Revenue:243.93M 
EBITDA:24.88M 
Shares:11.96M 
Market Cap:270.23M 

TECHNICAL INDICATORS

MA5:22.371.1%
MA10:22.241.6%
MA20:23.092.2%
MA50:22.790.8%
MA100:20.5510.0%
MA200:20.0912.5%
STO9:65.30
STO14:57.77
RSI14:36.38 
WPR14:-31.73
MTM14:-0.35
ROC14:-0.02 
ATR:0.64 
Week High:23.001.8%
Week Low:21.355.9%
Month High:25.5012.8%
Month Low:21.3512.5%
Year High:30.5034.9%
Year Low:16.3438.3%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.60
30 Jun 2025$0.60
20 May 2024$0.55
18 May 2023$0.97
23 May 2022$0.95
21 May 2021$0.90
20 May 2021$0.90
09 Jun 2020$0.84
22 May 2020$0.84
30 May 2019$0.82