EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAR: Stratec Biomedical AG

03 Jul 2026
LAST:

18.28

CHANGE:
 0.24		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
476
CHG(%):
1.30		PREV:
18.05		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.3618.3618.0618.28476
02 Jul 2617.5618.1917.5618.055.9K
01 Jul 2616.8017.6816.7117.586.1K
30 Jun 2617.5817.5817.1617.3710.5K
29 Jun 2617.8417.8417.0417.625.2K
26 Jun 2617.4017.5617.4017.5663.9K
25 Jun 2618.1418.1417.4817.70615
24 Jun 2617.6017.6017.1917.1911.2K
23 Jun 2619.3019.3018.2018.238.4K
22 Jun 2617.8818.0317.8818.03675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:1.02 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.25 
Revenue:260.25M 
EBITDA:39.7M 
Shares:11.96M 
Market Cap:218.56M 

TECHNICAL INDICATORS

MA5:17.782.8%
MA10:17.762.9%
MA20:17.912.1%
MA50:17.484.6%
MA100:18.230.3%
MA200:20.9014.3%
STO9:51.61
STO14:48.40
RSI14:50.54
WPR14:-12.82 
MTM14:-0.16
ROC14:-0.01 
ATR:0.64 
Week High:18.360.4%
Week Low:16.719.4%
Month High:19.446.3%
Month Low:16.4014.3%
Year High:32.8579.7%
Year Low:16.3411.9%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.60
30 Jun 2025$0.60
20 May 2024$0.55
18 May 2023$0.97
23 May 2022$0.95
21 May 2021$0.90
20 May 2021$0.90
09 Jun 2020$0.84
22 May 2020$0.84
30 May 2019$0.82