0MHPDNO INTERNATIONAL ASA NOK0.2507/18/2025
LAST:

 14.22		CHANGE:
 0.09		OPEN:
14.38		HIGH:
14.45		ASK:
13.13		VOLUME:
43,269
CHANGE(%):
0.60		PREV:
14.14		LOW:
14.21		BID:
12.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.3814.4514.2114.2243,2690
07/17/2514.1014.3113.9014.14448,3140
07/16/2513.9614.2113.6814.1424,9070
07/15/2514.9714.9714.5714.6443,4740
07/14/2514.7515.2914.6915.24103,2280
07/11/2514.3614.7214.3414.71206,1710
07/10/2514.4714.5214.2814.3244,4040
07/09/2514.0214.6014.0214.2676,9520
07/08/2513.9314.2113.9314.1821,4500
07/07/2513.5414.0613.5213.9947,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29