EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHP: Dno Asa

18 Sep 2025
LAST:

14.71

CHANGE:
 0.22		OPEN:
14.54		HIGH:
14.77		ASK:
13.13		VOLUME:
48.5K
CHG(%):
1.52		PREV:
14.49		LOW:
14.52		BID:
12.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2514.5414.7714.5214.7148.5K
17 Sep 2514.3514.6014.3114.4938K
16 Sep 2514.1614.3213.9914.2595.5K
15 Sep 2514.1314.1913.9914.026.5K
12 Sep 2514.1514.3014.0614.309.6K
11 Sep 2514.8114.8514.2714.2714.3K
10 Sep 2514.6014.7514.4614.6747K
09 Sep 2514.4814.5914.4114.50195.8K
08 Sep 2514.5614.7214.4114.5017.6K
05 Sep 2514.7414.7814.4814.5739.4K

COMPANY PROFILE

Name:Dno Asa
About:DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East, the North Sea, and West Africa. The company holds75% operating interests in the Tawke and Peshkabir fields located in the Kurdistan; and 9% interest in Côte d'Ivoire's Block CI-27 located in West Africa. It also holds licenses in reservoirs, including in the Cretaceous, Jurassic and Triassic formations; and 85 offshore licenses in Norway, seven offshore licenses in the UK, and one offshore license in the Netherlands. DNO ASA was formerly known as DNO International ASA and changed its name to DNO ASA in June 2014. The company was incorporated in 1971 and is headquartered in Oslo, Norway.
Address:Dokkveien 1, Oslo, Norway, 0250
Website:https://www.dno.no
ISIN:NO0003921009
LEI:5967007LIEEXZXH3K072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.35
MA10:14.43
MA20:14.78
MA50:14.45
MA100:13.62
MA200:12.79
STO9:83.13
STO14:49.64
RSI14:38.14
WPR14:-48.12
MTM14:-0.64
ROC14:-0.04
ATR:0.32
Week High:14.85
Week Low:13.99
Month High:15.66
Month Low:13.84
Year High:15.66
Year Low:9.26
Volatility:38.28

RECENT DIVIDENDS

Date Amount
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25
15 Feb 2024$0.25
16 Nov 2023$0.25
24 Aug 2023$0.25
24 May 2023$0.25
14 Feb 2023$0.25