0MHPDNO INTERNATIONAL ASA NOK0.2506/21/2024
LAST:

 11.16
CHANGE:
 0.11
OPEN:
11.27
HIGH:
11.28
ASK:
13.13
VOLUME:
49,921
CHANGE(%):
0.93
PREV:
11.27
LOW:
11.12
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2411.2711.2811.1211.1649,9210
06/20/2411.0411.2710.9211.2723,4800
06/19/2411.0211.0610.8910.9532,0860
06/18/2410.7910.9310.7410.9225,5710
06/17/2410.6310.7410.5410.748,3010
06/14/2410.9910.9910.7810.8850,3130
06/13/2411.3711.3710.9410.9751,8440
06/12/2411.3211.4411.2611.3434,3000
06/11/2411.2911.3911.0511.29162,0040
06/10/2411.5511.5610.9811.2937,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67