0MHPDNO INTERNATIONAL ASA NOK0.2507/10/2025
LAST:

 14.32		CHANGE:
 0.06		OPEN:
14.47		HIGH:
14.52		ASK:
13.13		VOLUME:
44,404
CHANGE(%):
0.39		PREV:
14.26		LOW:
14.28		BID:
12.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514.4714.5214.2814.3244,4040
07/09/2514.0214.6014.0214.2676,9520
07/08/2513.9314.2113.9314.1821,4500
07/07/2513.5414.0613.5213.9947,9540
07/04/2513.5513.5813.3513.38123,2260
07/03/2513.5513.6813.4913.5767,7540
07/02/2513.2913.5913.2313.44165,7500
07/01/2512.9113.2312.8713.20364,0660
06/30/2512.7712.8712.6712.8124,1380
06/27/2512.5712.6612.4812.5119,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57