0MHPDNO INTERNATIONAL ASA NOK0.2503/31/2023
LAST:

 10.19
CHANGE:
 0.08
OPEN:
10.32
HIGH:
10.33
ASK:
13.13
VOLUME:
271,777
CHANGE(%):
0.80
PREV:
10.28
LOW:
10.19
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310.3210.3310.1910.19271,7770
03/30/2310.0510.4810.0510.28810,0560
03/29/239.9510.139.7910.12710,1990
03/28/2310.0310.3610.0310.252,321,9690
03/27/239.9310.149.549.832,716,4240
03/24/2311.6211.6210.8710.95324,3860
03/23/2311.5611.6111.4611.55134,0870
03/22/2311.0911.4011.0911.16490,4310
03/21/2311.0811.2410.9711.24449,4910
03/20/2310.3310.7910.3310.46655,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45