0NQPSNAM RETE GAS EUR107/10/2025
LAST:

 4.964		CHANGE:
 0.04		OPEN:
5.024		HIGH:
5.024		ASK:
4.588		VOLUME:
285,620
CHANGE(%):
0.74		PREV:
5.001		LOW:
4.958		BID:
4.404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.0245.0244.9584.964285,6200
07/09/254.9985.0224.9845.001219,1370
07/08/254.9674.9944.9504.994164,3320
07/07/255.0725.0724.9775.00310,536,3340
07/04/255.0585.0725.0365.06465,7710
07/03/255.0565.0825.0385.0584,998,0890
07/02/255.1565.1625.0565.104216,2260
07/01/255.1465.1865.1245.1485,643,6540
06/30/255.1045.1425.0965.106104,5610
06/27/255.0805.1205.0565.0704,146,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57