0NQPSNAM RETE GAS EUR103/14/2025
LAST:

 4.527		CHANGE:
 0.09		OPEN:
4.603		HIGH:
4.613		ASK:
4.588		VOLUME:
1,919,446
CHANGE(%):
1.91		PREV:
4.615		LOW:
4.504		BID:
4.404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/254.6034.6134.5044.5271,919,4460
03/13/254.5684.6154.5544.615591,4230
03/12/254.6014.6044.5454.565675,9420
03/11/254.5984.6544.5894.605767,4990
03/10/254.5154.6314.4864.603451,3180
03/07/254.4374.5074.4304.483728,2740
03/06/254.4334.4514.3604.4031,068,6900
03/05/254.6714.6714.4844.5071,624,9440
03/04/254.5904.7244.5904.703438,9880
03/03/254.6194.6294.5764.615495,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12