EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQP: Snam SpA

17 Sep 2025
LAST:

5.059

CHANGE:
 0.01		OPEN:
5.082		HIGH:
5.082		ASK:
4.588		VOLUME:
7.1M
CHG(%):
0.14		PREV:
5.066		LOW:
5.030		BID:
4.404		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 255.0825.0825.0305.0597.1M
16 Sep 255.1125.1245.0565.066771.7K
15 Sep 255.1505.1505.0925.09430.8K
12 Sep 255.1225.1565.1105.14641.5K
11 Sep 255.0965.1525.0965.10370K
10 Sep 255.1325.1325.0925.10222.9K
09 Sep 255.1525.1525.0965.15027.8K
08 Sep 255.1705.1825.1525.17331.8K
05 Sep 255.1705.1745.1445.16613.3K
04 Sep 255.1085.2125.1025.17167.4K

COMPANY PROFILE

Name:Snam SpA
About:Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure. It operates through Transportation, Storage, Regasification, Energy Transition, and other segments. The company offers natural gas transportation and dispatching services; and owns and manages liquified natural gas (LNG) regasification plants. t also provides natural gas storage services through an integrated group of infrastructure comprising deposits, wells, gas treatment and compression plants, and the operational dispatching systems; and operates storage concessions located in Lombardy, Emilia-Romagna, and Abruzzo. In addition, the company offers energy efficiency solutions for companies, condominiums, tertiary, and public administration sectors; and invests, constructs, develops, and operates biogas and biomethane plants. Further, the company provides technical consulting services; and sells automotive compressed natural gas (CNG) compressors. It operates a natural gas transportation network of approximately 40,000 kilometers in Italy, Austria, the United Arab Emirates, France, Greece, and the United Kingdom. The company was formerly known as Snam Rete Gas S.p.A. and changed its name to Snam S.p.A. in January 2012. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy.
Address:Piazza Santa Barbara, 7, San Donato Milanese, MI, Italy, 20097
Website:https://www.snam.it
ISIN:IT0003153415
LEI:8156002278562044AF79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.10
DivYield:0.04
Div/Share:0.17
Price to Sales:4.17
EBITDA:2.826B
Shares:3.337B
Market Cap:16.881B

TECHNICAL INDICATORS

MA5:5.09
MA10:5.12
MA20:5.17
MA50:5.13
MA100:5.14
MA200:4.83
STO14:6.70
RSI14:33.46
WPR14:-92.75
MTM14:-0.18
ROC14:-0.03
ATR:0.07
Week High:5.16
Week Low:5.03
Month High:5.30
Month Low:5.03
Year High:5.32
Year Low:4.17

RECENT SPLITS

Date Ratio
27 Apr 2009838-667
02 Sep 20035-2
10 Oct 19952-1
21 Jun 19953-2

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.17
20 Jan 2025$0.12
24 Jun 2024$0.17
22 Jan 2024$0.11
19 Jun 2023$0.17
23 Jan 2023$0.11
20 Jun 2022$0.16
22 Mar 2022$0.11
24 Jan 2022$0.10
21 Jun 2021$0.15