0NQPSNAM RETE GAS EUR107/18/2025
LAST:

 5.058		CHANGE:
 0.03		OPEN:
5.029		HIGH:
5.086		ASK:
4.588		VOLUME:
138,624
CHANGE(%):
0.65		PREV:
5.025		LOW:
5.029		BID:
4.404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0295.0865.0295.058138,6240
07/17/255.0275.0605.0065.025127,1290
07/16/255.0445.0645.0245.04543,4940
07/15/255.0565.0625.0245.059189,3700
07/14/255.0145.0564.9865.002272,1850
07/11/254.9685.0064.9534.983105,7290
07/10/255.0245.0244.9584.964285,6200
07/09/254.9985.0224.9845.001219,1370
07/08/254.9674.9944.9504.994164,3320
07/07/255.0725.0724.9775.00310,536,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29