EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOS: Pepsico INC

27 Nov 2025
LAST:

147.7

CHANGE:
 0.00		OPEN:
146.0		HIGH:
148.4		ASK:
0.0		VOLUME:
11
CHG(%):
0.00		PREV:
147.7		LOW:
145.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25146.0148.4145.7147.711
26 Nov 25146.0148.4145.7147.77.5K
25 Nov 25145.5147.1145.2145.84.2K
24 Nov 25146.5147.2144.9145.92.0K
21 Nov 25146.0148.8146.0146.4878
20 Nov 25146.6147.1144.9146.01.6K
19 Nov 25148.6149.0147.0147.72.3K
18 Nov 25148.1149.8147.0148.58.2K
17 Nov 25145.5148.1145.4147.81.7K
14 Nov 25146.0146.5143.9146.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
PEG Ratio:-0.37 
Price to Sales:1.98 
Price to Book:9.61 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.44 
EPS Ratio:6.80 
Revenue:91.617B 
EBITDA:16.247B 
Shares:1.371B 
Market Cap:202.495B 

TECHNICAL INDICATORS

MA5:146.700.7%
MA10:146.960.5%
MA20:145.451.5%
MA50:145.861.3%
MA100:145.111.8%
MA200:142.233.8%
STO9:46.94
STO14:70.30
RSI14:67.19 
WPR14:-13.13 
MTM14:5.03
ROC14:0.04 
ATR:2.50 
Week High:148.780.7%
Week Low:144.862.0%
Month High:154.444.6%
Month Low:141.363.8%
Year High:165.1111.8%
Year Low:127.6415.7%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.42
06 Jun 2025$1.42
07 Mar 2025$1.36
06 Dec 2024$1.36
06 Sep 2024$1.36
07 Jun 2024$1.36
29 Feb 2024$1.27
30 Nov 2023$1.27
31 Aug 2023$1.27
01 Jun 2023$1.27