EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOS: PepsiCo, Inc.

06 Feb 2026
LAST:

168.9

CHANGE:
 1.64		OPEN:
167.3		HIGH:
170.2		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.98		PREV:
167.2		LOW:
166.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26167.3170.2166.6168.93.2K
05 Feb 26166.0168.0163.0167.215.9K
04 Feb 26162.2167.8161.0166.817.0K
03 Feb 26154.7163.3152.5161.120.0K
02 Feb 26153.2156.4151.5156.09.1K
30 Jan 26148.5151.5147.2150.01.2K
29 Jan 26148.3150.9146.0150.22.4K
28 Jan 26148.0150.0147.8148.210.6K
27 Jan 26145.7148.4144.2147.34.8K
26 Jan 26144.7145.6143.2144.43.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
PEG Ratio:-0.37 
Price to Sales:1.98 
Price to Book:9.74 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.44 
EPS Ratio:6.80 
Revenue:91.617B 
EBITDA:16.161B 
Shares:1.371B 
Market Cap:231.548B 

TECHNICAL INDICATORS

MA5:163.993.0%
MA10:155.998.3%
MA20:150.5012.2%
MA50:147.5714.4%
MA100:146.7815.1%
MA200:142.3918.6%
STO9:94.37 
STO14:95.05 
RSI14:88.82 
MTM14:23.66
ROC14:0.16 
ATR:4.46 
Week High:170.170.8%
Week Low:147.1814.7%
Month High:170.170.8%
Month Low:136.0118.6%
Year High:170.170.8%
Year Low:127.6432.3%
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.42
05 Sep 2025$1.42
06 Jun 2025$1.42
07 Mar 2025$1.36
06 Dec 2024$1.36
06 Sep 2024$1.36
07 Jun 2024$1.36
29 Feb 2024$1.27
30 Nov 2023$1.27
31 Aug 2023$1.27