LSE, 0QPU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 129.6	CHANGE: 1.40	OPEN: 127.8	HIGH: 129.6	ASK: 0.0	VOLUME: 1.5K
LAST: 129.6	CHG(%): 1.09	PREV: 128.2	LOW: 127.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	131.2	131.2	130.0	130.6	100
19 Aug 25	131.4	131.5	130.6	130.6	225
18 Aug 25	131.4	132.2	131.0	131.2	421
15 Aug 25	132.8	132.8	130.8	131.4	100
14 Aug 25	133.4	133.4	132.0	132.0	409
13 Aug 25	132.0	132.4	131.6	132.2	103
12 Aug 25	132.4	132.8	132.0	132.0	100
11 Aug 25	131.8	131.8	131.4	131.4	260
08 Aug 25	131.5	131.5	130.4	130.4	648
07 Aug 25	132.0	133.2	131.4	131.8	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6