LSE, 0NCY End of Day and Historical Share Prices [LAMDA DEVELOPMENT SA EUR0.30]

22 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 7.003	HIGH: 7.003	ASK: 0.000	VOLUME: 10K
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 7.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.003	7.003	7.003	5.700	10K
21 Aug 25	5.700	5.700	5.700	5.700	10K
20 Aug 25	7.003	7.003	5.700	5.700	10K
19 Aug 25	5.700	5.700	5.700	5.700	3.3K
18 Aug 25	5.700	5.700	5.700	5.700	3.3K
15 Aug 25	6.712	6.712	6.712	5.700	3.3K
14 Aug 25	5.700	5.700	5.700	5.700	3.3K
13 Aug 25	5.700	5.700	5.700	5.700	3.3K
12 Aug 25	5.700	5.700	5.700	5.700	3.3K
11 Aug 25	6.712	6.712	6.712	5.700	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700