EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCY: Lamda Development SA

07 Nov 2025
LAST:

5.700

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
5.700		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2007.2007.2005.7001.3K
06 Nov 255.7005.7005.7005.7001.3K
05 Nov 255.7005.7005.7005.7001.3K
04 Nov 255.7005.7005.7005.7001.3K
03 Nov 255.7005.7005.7005.7001.3K
31 Oct 257.2007.2007.2005.7001.3K
30 Oct 255.7005.7005.7005.7001.3K
29 Oct 255.7005.7005.7005.7001.3K
28 Oct 255.7005.7005.7005.7001.3K
27 Oct 255.7005.7005.7005.7001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
PEG Ratio:-0.01 
Price to Sales:1.50 
Price to Book:0.81 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:665.02M 
EBITDA:159.65M 

TECHNICAL INDICATORS

MA5:5.700.0%
MA10:5.700.0%
MA20:5.700.0%
MA50:5.700.0%
MA100:5.710.2%
ATR:0.30 
Week High:7.2026.3%
Week Low:5.700.0%
Month High:7.2026.3%
Month Low:5.70

RECENT SPLITS

Date Ratio
27 Nov 2019649-611
23 Jun 2014681-619

RECENT DIVIDENDS

Date Amount
18 Nov 2022$1.70
02 Sep 2022$2.30
20 May 2022$0.51
25 Feb 2022$0.40
19 Nov 2021$0.47
03 Sep 2021$1.00
28 May 2021$0.77
26 Feb 2021$0.32
21 Feb 2020$2.60
08 Nov 2019$2.60