LSE, 0LDR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.030	CHANGE: 0.08	OPEN: 7.010	HIGH: 7.140	ASK: 0.000	VOLUME: 9.7K
LAST: 7.030	CHG(%): 1.12	PREV: 6.952	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.220	7.320	7.092	7.120	32.1K
19 Aug 25	7.490	7.700	7.441	7.670	32.6K
18 Aug 25	7.580	7.610	7.455	7.502	10.8K
15 Aug 25	7.700	7.700	7.320	7.590	5.9K
14 Aug 25	7.330	7.450	7.142	7.270	16.1K
13 Aug 25	6.940	7.391	6.940	7.340	97.4K
12 Aug 25	6.800	6.925	6.750	6.925	38.4K
11 Aug 25	6.970	7.020	6.870	6.870	60K
08 Aug 25	6.990	7.070	6.860	6.980	31K
07 Aug 25	7.040	7.118	6.821	6.860	29.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030