0M3QBEFIMMO SCA NPV SICAFI06/30/2025
LAST:

 155.5		CHANGE:
 0.49		OPEN:
157.5		HIGH:
157.5		ASK:
0.0		VOLUME:
542
CHANGE(%):
0.32		PREV:
156.0		LOW:
155.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25157.5157.5155.3155.55420
06/27/25156.9157.2155.8156.01830
06/26/25158.7158.7155.9156.03310
06/25/25156.2158.2156.2157.31000
06/24/25157.8158.2155.0158.16,8370
06/23/25157.0158.1155.1157.76,5330
06/20/25155.8157.1155.4157.01,3790
06/19/25155.9155.9155.9155.900
06/18/25160.4160.4154.9155.91,4890
06/17/25163.2164.3162.1162.73620
FUNDAMENTALS
Sector:
Industry:
52wk range:139.92 - 200.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87