EODData

LSE, 0M3Q: Zoetis INC

31 Oct 2025
LAST:

142.9

CHANGE:
 0.31
OPEN:
142.5
HIGH:
144.1
ASK:
0.0
VOLUME:
3.3K
CHG(%):
0.22
PREV:
143.2
LOW:
142.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25142.5144.1142.3142.93.3K
30 Oct 25141.0145.0141.0143.21.2K
29 Oct 25146.4146.4144.4144.9571
28 Oct 25147.6147.6146.0146.011.5K
27 Oct 25147.4147.8145.8147.1300
24 Oct 25146.5147.0146.4146.7131
23 Oct 25145.9147.3145.4145.8124
22 Oct 25146.7148.2146.0147.9922
21 Oct 25145.9147.2144.8146.33.2K
20 Oct 25144.1145.7143.5145.5344

COMPANY PROFILE

Name:Zoetis INC
About:Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of animal health medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health products in the United States and internationally. The company commercializes products primarily across species, including livestock, such as cattle, swine, poultry, fish, and sheep; and companion animals comprising dogs, cats, and horses. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaboration Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was founded in 1950 and is headquartered in Parsippany, New Jersey.
Address:10 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.zoetis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.98 
EPS Ratio:4.36 
DivYield:0.01 
Div/Share:1.86 
Price to Book:12.82 
Price to Sales:7.58 
EBITDA:3.946B 
Shares:480.45M 
Market Cap:68.661B 

TECHNICAL INDICATORS

MA5:144.831.3%
MA10:145.641.9%
MA20:144.391.0%
MA50:147.223.0%
MA100:150.675.4%
MA200:156.619.6%
STO14:17.76 
RSI14:54.60
WPR14:-81.18 
MTM14:1.15
ROC14:0.01 
ATR:2.11 
Week High:147.793.4%
Week Low:141.011.3%
Month High:149.104.3%
Month Low:140.789.6%
Year High:182.2227.5%
Year Low:139.502.4%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.50
18 Jul 2025$0.50
17 Jul 2025$0.50
21 Apr 2025$0.50
17 Apr 2025$0.50
21 Jan 2025$0.50
20 Jan 2025$0.50
31 Oct 2024$0.43
18 Jul 2024$0.43
18 Apr 2024$0.43