0M3QBEFIMMO SCA NPV SICAFI05/21/2025
LAST:

 161.9		CHANGE:
 2.44		OPEN:
163.0		HIGH:
164.3		ASK:
0.0		VOLUME:
767
CHANGE(%):
1.48		PREV:
164.3		LOW:
161.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25163.0164.3161.9161.97670
05/20/25163.7164.6163.2164.347,3110
05/19/25161.3163.6161.3162.75750
05/16/25161.5163.1159.7162.87,6580
05/15/25156.8159.5156.1158.46730
05/14/25160.0160.3155.7158.88430
05/13/25160.6162.5160.0161.61,7340
05/12/25160.4164.2160.4162.48820
05/09/25161.9161.9159.4160.03410
05/08/25157.7162.0155.1161.07280
FUNDAMENTALS
Sector:
Industry:
52wk range:139.92 - 200.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62