EODData

LSE, 0Q4U: Novonesis (Novozymes)

14 Oct 2025
LAST:

401.5

CHANGE:
 2.70
OPEN:
401.5
HIGH:
403.0
ASK:
322.0
VOLUME:
94.9K
CHG(%):
0.68
PREV:
398.8
LOW:
397.8
BID:
308.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25401.5403.0397.8401.594.9K
13 Oct 25399.8403.2398.8398.828.6K
10 Oct 25403.5404.9400.3403.830.3K
09 Oct 25407.3408.6403.3407.529.5K
08 Oct 25401.0409.4400.2409.426.5K
07 Oct 25387.6403.0387.4399.7174.6K
06 Oct 25392.1392.1386.5386.646.1K
03 Oct 25388.6391.8387.1390.787.3K
02 Oct 25398.9398.9388.6392.163K
01 Oct 25388.6396.9388.6392.773.3K

COMPANY PROFILE

Name:Novonesis (Novozymes)
About:Novozymes A/S produces and sells industrial enzymes, functional proteins, and microorganisms in Denmark, rest of Europe, North America, the Asia Pacific, the Middle East, Africa, Latin America, and internationally. The company provides biosolutions for the food and beverage industry, such as dairy, baking, beverage, meat, plant-based, functional, and other foods, as well as protein solutions and early lie nutrition. It also offers industrial hygiene, drain openers, hard surface, medical cleaning, septic tanks, ware washing, and professional laundry services. In addition, the company provides dishwashing, softener, and microbial and medical cleaning services. Further, it offers corn, cotton, forages, peanuts, pulses, soybeans, wheat, small grains, bioyield, and biocontrol solutions; warm water species, recirculating aquaculture system; animal health and nutrition solutions; and fiber modification, bleach boosting, deposit control, and starch modification solutions. Additionally, the company provides carbon capture, leather and textiles solutions; enzyme solutions, including corn and wheat separation, liquefaction, saccharification, filtration, isomerization, maltose, and specialties solutions; warm water species and recirculating aquaculture system solutions; human health solutions comprising brain, oral, protective and immune, and gastrointestinal health solutions; ethanol, biodiesel, renewable diesel, wastewater, sewage, and renewable diesel solutions; and agriculture and industry, biogas food waste, food waste, biocatalysis, cell culture, enzyme, and biogas solutions. It also provides lipases, proteases, oxidoreductases, and carbohydrases. Novozymes A/S was founded in 1925 and is based in Lyngby, Denmark.
Address:Biologiens Vej 2, Lyngby, Denmark, 2800
Website:https://www.novonesis.com
ISIN:DK0060336014
LEI:529900T6WNZXD2R3JW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:404.190.7%
MA10:398.260.8%
MA20:392.542.3%
MA50:402.730.3%
MA100:430.257.2%
MA200:422.475.2%
STO9:65.49
STO14:74.70
RSI14:63.84 
WPR14:-25.30
MTM14:19.40
ROC14:0.05 
ATR:8.00 
Week High:409.352.0%
Week Low:387.403.6%
Month High:409.352.0%
Month Low:375.505.2%
Year High:488.9821.8%
Year Low:283.5341.6%

RECENT SPLITS

Date Ratio
28 Nov 20115-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$4.20
30 Aug 2024$2.00
01 May 2024$2.00
11 Oct 2023$4.20
03 Mar 2023$6.00
17 Mar 2022$5.50
12 Mar 2021$5.25
27 Feb 2020$5.25
28 Feb 2019$5.00
14 Mar 2018$4.50