EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EE0: Uniqure Ord Shs

27 Aug 2026
LAST:

49.90

CHANGE:
 0.55		OPEN:
49.50		HIGH:
51.49		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.09		PREV:
50.45		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2649.5051.4949.5049.901.9K
26 Aug 2651.0252.5050.0150.45881
25 Aug 2648.4951.2847.2050.544.3K
24 Aug 2648.6948.6946.5946.597.6K
21 Aug 2649.2549.7548.4048.64764
20 Aug 2647.9048.8947.2848.642.0K
19 Aug 2646.0348.7046.0348.401.4K
18 Aug 2646.0348.4946.0347.04362
17 Aug 2649.8749.8746.9047.16684
14 Aug 2647.9347.9346.2047.342.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:10.36 
Profit Margin:0.16 
Operating Margin:-8.72 
Return on Assets:-0.16 
Return on Equity:-1.58 
EPS Ratio:6.89 
Revenue:18.67M 
EBITDA:766.2M 
Shares:37.25M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:49.221.4%
MA10:48.473.0%
MA20:46.637.0%
MA50:44.2112.9%
MA100:34.2245.8%
MA200:27.7280.0%
STO9:56.04
STO14:64.72
RSI14:66.65 
WPR14:-11.85 
MTM14:3.72
ROC14:0.08 
ATR:2.35 
Week High:52.505.2%
Week Low:46.597.1%
Month High:52.505.2%
Month Low:35.4680.0%
Year High:71.1642.6%
Year Low:8.68474.9%
Volatility:56.13 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.36
31 May 2022$1.36
30 Nov 2021$1.26
28 May 2021$1.26
30 Nov 2020$1.17
29 May 2020$1.09
29 Nov 2019$1.09
31 May 2019$1.09
30 Nov 2018$1.01
31 May 2018$1.01