EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EE0: Uniqure Ord Shs

15 May 2026
LAST:

26.92

CHANGE:
 0.07		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.28		PREV:
26.85		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.4527.4526.3226.923.7K
14 May 2628.8429.5026.8526.854.8K
13 May 2629.4431.0027.8228.204.8K
12 May 2627.5929.6526.7829.196.1K
11 May 2627.1528.3025.9727.418.0K
08 May 2623.6829.6823.6328.1912.9K
07 May 2622.0023.7622.0023.598.3K
06 May 2621.3723.0420.6922.654.9K
05 May 2621.0021.0319.8120.703.1K
04 May 2620.0020.0618.6519.2612.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.48 
PEG Ratio:0.00 
Price to Sales:61.22 
Price to Book:5.36 
Profit Margin:0.16 
Operating Margin:-13.30 
Return on Assets:-0.14 
Return on Equity:-1.65 
EPS Ratio:6.89 
Revenue:15.75M 
EBITDA:766.2M 
Shares:37.25M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:27.712.9%
MA10:25.306.4%
MA20:21.6824.2%
MA50:18.5245.4%
MA100:20.2932.7%
MA200:26.172.9%
STO9:60.43
STO14:71.56
RSI14:73.09 
WPR14:-18.10 
MTM14:8.85
ROC14:0.49 
ATR:2.43 
Week High:31.0015.1%
Week Low:23.6313.9%
Month High:31.0015.1%
Month Low:16.422.9%
Year High:71.16164.3%
Year Low:8.68210.2%
Volatility:33.71 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.36
31 May 2022$1.36
30 Nov 2021$1.26
28 May 2021$1.26
30 Nov 2020$1.17
29 May 2020$1.09
29 Nov 2019$1.09
31 May 2019$1.09
30 Nov 2018$1.01
31 May 2018$1.01