EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6N: Nano One Materials Corp

19 Dec 2025
LAST:

1.225

CHANGE:
 0.04		OPEN:
1.190		HIGH:
1.225		ASK:
0.000		VOLUME:
1.7K
CHG(%):
2.15		PREV:
1.630		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1901.2251.1951.2251.7K
18 Dec 251.1901.2251.1951.2251.7K
17 Dec 251.1901.2251.1951.2251.7K
16 Dec 251.1901.2251.1951.2253.7K
15 Dec 251.1901.2251.1951.225224
12 Dec 251.1901.2251.1951.225224
11 Dec 251.1901.2251.1951.22516.4K
10 Dec 251.2251.2251.2251.2255.0K
09 Dec 251.2601.2601.2601.260314
08 Dec 251.2601.2601.2601.2603.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.01 
Price to Book:7.84 
Return on Assets:-0.47 
Return on Equity:-0.41 
EPS Ratio:-0.12 
Revenue:107.933B 

TECHNICAL INDICATORS

MA5:1.338.3%
MA10:1.4820.7%
MA20:1.5526.9%
MA50:1.3611.2%
MA100:1.156.2%
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.25 
ATR:0.03 
Week High:1.6333.1%
Week Low:1.230.0%
Month High:1.6333.1%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.40
10 May 2022$0.45
07 Sep 2021$0.40
10 May 2021$0.35
05 May 2020$0.45
08 Apr 2020$0.45
11 Sep 2019$0.40
08 May 2019$0.45
05 Sep 2018$0.40
04 May 2018$0.45