LSE, 0W30 End of Day and Historical Share Prices [Pantaflix AG]

10 Jul 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 1
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9700	0.9700	0.9200	0.9200	1
09 Jul 26	0.9200	0.9200	0.9200	0.9200	0
08 Jul 26	0.9200	0.9200	0.9200	0.9200	0
07 Jul 26	0.9200	0.9200	0.9200	0.9200	0
06 Jul 26	0.9250	1.0000	0.9250	1.0000	100
03 Jul 26	0.9100	0.9500	0.9100	0.9300	8
02 Jul 26	0.9100	0.9500	0.9100	0.9300	8
01 Jul 26	0.9100	0.9500	0.9100	0.9300	100
30 Jun 26	0.9950	0.9950	0.9950	0.9950	100
29 Jun 26	0.9100	0.9100	0.9100	0.9100	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200