LSE, 0W30 End of Day and Historical Share Prices [Pantaflix AG]

26 Nov 2025

LAST: 1.030	CHANGE: 0.04	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 100
LAST: 1.030	CHG(%): 3.74	PREV: 1.070	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.100	1.100	1.030	1.030	100
25 Nov 25	1.160	1.070	1.070	1.070	57
24 Nov 25	1.160	1.070	1.070	1.070	57
21 Nov 25	1.160	1.070	1.070	1.070	57
20 Nov 25	1.160	1.070	1.070	1.070	57
19 Nov 25	1.160	1.070	1.070	1.070	57
18 Nov 25	1.160	1.070	1.070	1.070	57
17 Nov 25	1.160	1.070	1.070	1.070	57
14 Nov 25	1.160	1.070	1.070	1.070	57
13 Nov 25	1.160	1.070	1.070	1.070	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030