EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACC: Accelleron Industries AG

10 Jul 2026
LAST:

76.50

CHANGE:
 1.30		OPEN:
76.48		HIGH:
77.23		ASK:
0.00		VOLUME:
73.9K
CHG(%):
1.67		PREV:
77.80		LOW:
75.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2676.4877.2375.8576.5073.9K
09 Jul 2678.3578.4076.2577.8015.4K
08 Jul 2678.0079.2575.6576.1545.4K
07 Jul 2683.0083.0078.2578.2527.0K
06 Jul 2682.8083.7081.0081.936.9K
03 Jul 2682.5083.1580.3582.3166.7K
02 Jul 2679.5082.8079.5081.9640.7K
01 Jul 2683.3084.7581.1583.0864.1K
30 Jun 2680.9583.0080.0582.5419.5K
29 Jun 2680.6580.6577.7078.2920.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.21 
Price to Sales:8.96 
Price to Book:28.41 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.15 
Return on Equity:0.47 
Revenue:684.8M 
EBITDA:342.27M 

TECHNICAL INDICATORS

MA5:78.132.1%
MA10:79.884.4%
MA20:81.136.1%
MA50:81.226.2%
MA100:78.722.9%
MA200:72.116.1%
STO9:4.05 
STO14:3.90 
RSI14:31.13 
WPR14:-95.48 
MTM14:-6.95
ROC14:-0.08 
ATR:3.20 
Week High:83.709.4%
Week Low:75.651.1%
Month High:86.2012.7%
Month Low:73.906.1%
Year High:90.4018.2%
Year Low:56.0036.6%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.50
27 May 2025$1.25
23 May 2025$0.01
28 May 2024$0.85
23 May 2023$0.01