EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2L: International Consolidated Airlines

03 Nov 2026
LAST:

10.60

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
143
CHG(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2610.6010.6010.6010.60143
02 Nov 2610.6010.6010.6010.60143
30 Oct 2610.6010.6010.6010.60143
29 Oct 2610.6010.6010.6010.60143
28 Oct 2610.6010.6010.6010.60143
27 Oct 2610.6010.6010.6010.60143
26 Oct 2610.6010.6010.6010.60143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Forward P/E:33.06 
PEG Ratio:0.38 
Price to Sales:0.84 
Price to Book:2.53 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:1.04 
EPS Ratio:1.36 
Revenue:31.445B 
EBITDA:6.133B 
Shares:2.342B 
Market Cap:24.829B 

TECHNICAL INDICATORS

MA5:10.600.0%
MA10:10.781.7%
MA20:11.124.9%
MA50:10.902.8%
RSI14:21.92 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.07 
ATR:0.10 
Week High:10.600.0%
Week Low:10.600.0%
Month High:10.600.0%
Month Low:10.60
Volatility:89.83 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
06 Sep 2024$0.07