EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2L: International Consolidated Airlines

03 Jun 2026
LAST:

11.42

CHANGE:
 0.00		OPEN:
11.42		HIGH:
11.42		ASK:
0.00		VOLUME:
950
CHG(%):
0.00		PREV:
11.42		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2611.4211.4211.4211.42950
02 Jun 2611.4211.4211.4211.42950
01 Jun 2611.5211.5211.5211.52100
29 May 2611.5211.5211.5211.52100
28 May 2611.5211.5211.5211.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:28.44 
PEG Ratio:0.38 
Price to Sales:0.84 
Price to Book:5.03 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:1.04 
EPS Ratio:1.36 
Revenue:31.445B 
EBITDA:6.133B 
Shares:2.342B 
Market Cap:26.75B 

TECHNICAL INDICATORS

MA5:11.480.5%
MA10:10.865.1%
MA20:10.706.7%
MA50:10.746.4%
MA100:9.6019.0%
STO9:94.59 
STO14:94.85 
RSI14:72.55 
WPR14:-5.15 
MTM14:1.84
ROC14:0.19 
ATR:0.29 
Week High:11.520.9%
Week Low:11.420.0%
Month High:11.520.9%
Month Low:9.67
Volatility:40.23 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
06 Sep 2024$0.07