EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2L: International Consolidated Airlines

26 Mar 2026
LAST:

9.670

CHANGE:
 0.00		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
190
CHG(%):
0.00		PREV:
9.670		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.6709.6709.6709.670190
25 Mar 269.6709.6709.6709.670190
24 Mar 269.6709.6709.6709.670188
23 Mar 269.5809.5809.5809.580608
20 Mar 269.5809.5809.5809.580608
19 Mar 269.5809.5809.5809.580608
18 Mar 269.5809.5809.5809.580606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:28.44 
PEG Ratio:0.38 
Price to Sales:0.84 
Price to Book:5.03 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:1.04 
EPS Ratio:1.36 
Revenue:31.445B 
EBITDA:6.133B 
Shares:2.342B 
Market Cap:22.651B 

TECHNICAL INDICATORS

MA5:9.630.4%
MA10:10.094.3%
MA20:11.0914.7%
MA50:10.559.1%
MA100:9.294.1%
STO9:3.80 
STO14:3.80 
RSI14:3.33 
WPR14:-96.20 
MTM14:-2.28
ROC14:-0.19 
ATR:0.19 
Week High:9.670.0%
Week Low:9.580.9%
Month High:9.670.0%
Month Low:9.58
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
06 Sep 2024$0.07