EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2L: International Consolidated Airlines

23 Oct 2025
LAST:

10.66

CHANGE:
 0.00		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
10.66		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2510.6610.6610.6610.66250
22 Oct 2510.6610.6610.6610.66250
21 Oct 2510.6610.6610.6610.66250
20 Oct 2510.6610.6610.6610.66250
17 Oct 2510.6610.6610.6610.66250
16 Oct 2510.6610.6610.6610.66250
13 Oct 2510.6610.6610.6610.66250
10 Oct 2510.6610.6610.6610.66250
09 Oct 2510.6610.6610.6610.66250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:23.47 
PEG Ratio:0.38 
Price to Sales:0.84 
Price to Book:10.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:1.04 
EPS Ratio:1.36 
Revenue:31.445B 
EBITDA:6.133B 
Shares:2.342B 
Market Cap:24.97B 

TECHNICAL INDICATORS

MA5:10.660.0%
MA10:10.660.0%
MA20:10.303.5%
MA50:9.5511.7%
MA100:8.4626.0%
STO14:100.00 
RSI14:89.77 
MTM14:0.70
ROC14:0.07 
ATR:0.06 
Week High:10.660.0%
Week Low:10.660.0%
Month High:10.660.0%
Month Low:10.66
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
06 Sep 2024$0.07