EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRA: Bufab AB (Publ)

13 Oct 2025
LAST:

95.85

CHANGE:
 0.60		OPEN:
96.21		HIGH:
96.63		ASK:
0.00		VOLUME:
174
CHG(%):
0.62		PREV:
96.45		LOW:
95.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2596.2196.6395.8595.85174
10 Oct 2598.0298.0996.4596.451.6K
09 Oct 2596.9298.1596.4097.5712.4K
08 Oct 2589.7098.8489.7098.1626.7K
07 Oct 2590.6291.2490.0290.0831.4K
06 Oct 2590.2791.0288.3589.781.6K
03 Oct 2588.4790.5088.4289.072.4K
02 Oct 2588.0388.1287.4187.881.2K
01 Oct 2587.2988.0587.0787.834K
30 Sep 2588.3088.7186.9687.6920.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
EPS Ratio:13.56 
Price to Book:4.85 
Shares:37.47M 
Market Cap:3.591B 

TECHNICAL INDICATORS

MA5:95.620.2%
MA10:92.044.1%
MA20:92.883.2%
MA50:94.681.2%
MA100:92.373.8%
MA200:240.86151.3%
STO9:72.85
STO14:73.18
RSI14:46.99
WPR14:-22.07
MTM14:3.88
ROC14:0.04 
ATR:2.57 
Week High:98.843.1%
Week Low:88.358.5%
Month High:98.843.1%
Month Low:86.96151.3%
Year High:484.60405.6%
Year Low:78.1522.7%
Volatility:17.45 

RECENT SPLITS

Date Ratio
09 May 20255-1