EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRA: Bufab Ab Ord Shs

24 Aug 2026
LAST:

132.6

CHANGE:
 0.20		OPEN:
133.8		HIGH:
133.8		ASK:
0.0		VOLUME:
10.9K
CHG(%):
0.15		PREV:
132.8		LOW:
132.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26133.8133.8132.6132.610.9K
21 Aug 26132.5132.8132.5132.8173
20 Aug 26132.0132.6131.8132.2193
19 Aug 26131.2132.0131.0131.4162
18 Aug 26132.8133.6132.0132.2250.3K
17 Aug 26132.6134.6131.6134.211.8K
14 Aug 26135.2135.8133.2133.228.0K
13 Aug 26133.6134.6133.2133.88.2K
12 Aug 26133.0134.0132.8132.8658
11 Aug 26133.8134.8133.2133.2697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.47 
Price to Book:5.91 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:13.56 
Revenue:8.336B 
EBITDA:1.202B 
Shares:37.47M 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:132.240.3%
MA10:132.840.2%
MA20:134.251.2%
MA50:131.171.1%
MA100:123.657.2%
MA200:113.9516.4%
STO9:27.27
STO14:24.00
RSI14:32.14 
WPR14:-66.67
MTM14:-2.20
ROC14:-0.02 
ATR:1.59 
Week High:134.601.5%
Week Low:131.001.2%
Month High:139.205.0%
Month Low:131.0016.4%
Year High:140.205.7%
Year Low:86.9652.5%
Volatility:12.63 

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.05
26 Apr 2024$1.00
23 Oct 2023$0.45
21 Apr 2023$0.50
22 Apr 2022$0.75
21 Apr 2021$0.55
22 Apr 2020$0.55
26 Apr 2019$0.50
27 Apr 2018$0.45
05 May 2017$0.40