EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNN: Ishares Diversified Commodity Swap [De]

21 Jul 2026
LAST:

33.94

CHANGE:
 0.30		OPEN:
33.94		HIGH:
34.09		ASK:
26.78		VOLUME:
4.2K
CHG(%):
0.89		PREV:
33.64		LOW:
33.84		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2633.9434.0933.8433.944.2K
20 Jul 2633.7733.8033.3833.64100
17 Jul 2633.1333.3533.1333.312
16 Jul 2633.3333.3333.1933.191
15 Jul 2633.3633.3633.3133.32100
14 Jul 2633.3633.3633.2333.331.1K
13 Jul 2632.6832.7132.4732.65115.5K
10 Jul 2633.1732.6832.4032.3245
09 Jul 2632.5832.6832.4032.54100
08 Jul 2632.3532.8532.3532.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.08 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.476B 
EBITDA:1.279B 

TECHNICAL INDICATORS

MA5:33.481.4%
MA10:33.112.5%
MA20:32.335.0%
MA50:33.192.3%
MA100:33.331.8%
MA200:30.4811.3%
STO9:91.53 
STO14:94.53 
RSI14:81.73 
MTM14:2.59
ROC14:0.08 
ATR:0.35 
Week High:34.090.4%
Week Low:33.132.4%
Month High:34.090.4%
Month Low:31.2411.3%
Year High:35.735.3%
Year Low:24.3439.4%

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.06
02 Jun 2021$0.02
22 Jun 2020$0.32
03 Jul 2019$0.31
03 Jul 2018$0.31
29 Jun 2017$0.25
30 Jun 2016$0.20
18 Jun 2015$0.17
18 Jun 2014$0.18