LSE, 0RA1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RA1:

01 Aug 2025

LAST: 0.2022	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 19.9K
LAST: 0.2022	CHG(%): 1.05	PREV: 0.2002	LOW: 0.1955	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2200	0.2200	0.2050	0.2050	4.8K
20 Aug 25	0.2050	0.2050	0.2010	0.2020	14.7K
19 Aug 25	0.2110	0.2160	0.2080	0.2080	505
18 Aug 25	0.2160	0.2160	0.2090	0.2090	2.8K
15 Aug 25	0.2250	0.2250	0.2240	0.2250	395
14 Aug 25	0.2100	0.2250	0.2050	0.2180	16.9K
13 Aug 25	0.2190	0.2200	0.2020	0.2060	4.2K
12 Aug 25	0.2100	0.2170	0.2080	0.2130	4.3K
11 Aug 25	0.2040	0.2300	0.2010	0.2090	42.1K
08 Aug 25	0.2080	0.2130	0.2000	0.2003	15.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: