LSE, 0RAE End of Day and Historical Share Prices [Amoeba Ord Shs]

24 Aug 2026

LAST: 0.6990	CHANGE: 0.01	OPEN: 0.6990	HIGH: 0.6990	ASK: 38.1900	VOLUME: 100
LAST: 0.6990	CHG(%): 1.45	PREV: 0.6890	LOW: 0.6990	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.6990	0.6990	0.6990	0.6990	100
21 Aug 26	0.6890	0.6890	0.6890	0.6890	421
20 Aug 26	0.6890	0.6890	0.6890	0.6890	421
19 Aug 26	0.6910	0.7000	0.6910	0.7000	4.5K
18 Aug 26	0.7150	0.7150	0.7150	0.7150	600
17 Aug 26	0.6790	0.6810	0.6750	0.6810	684
14 Aug 26	0.6790	0.6810	0.6750	0.6810	684
13 Aug 26	0.6860	0.6860	0.6860	0.6860	100
12 Aug 26	0.7000	0.7000	0.7000	0.7000	100
11 Aug 26	0.7360	0.7360	0.7010	0.7010	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990