LSE, 0RAE End of Day and Historical Share Prices [Amoeba S.A.]

05 Feb 2026

LAST: 0.9240	CHANGE: 0.02	OPEN: 0.9400	HIGH: 0.9400	ASK: 38.1900	VOLUME: 572
LAST: 0.9240	CHG(%): 2.10	PREV: 0.9050	LOW: 0.9240	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.9400	0.9400	0.9240	0.9240	572
04 Feb 26	0.9050	0.9050	0.9050	0.9050	100
03 Feb 26	0.9300	0.9300	0.9068	0.9068	531
02 Feb 26	0.9290	0.9300	0.9200	0.9230	17.8K
30 Jan 26	0.9270	0.9500	0.9210	0.9500	530
29 Jan 26	0.9270	0.9500	0.9210	0.9500	527
28 Jan 26	0.9010	0.9130	0.9010	0.9030	1.4K
27 Jan 26	0.9150	0.9150	0.9070	0.9070	17.0K
26 Jan 26	0.9300	0.9300	0.9200	0.9290	100
23 Jan 26	0.9300	0.9300	0.9040	0.9160	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9240