LSE, 0RAE End of Day and Historical Share Prices [Amoeba Ord Shs]

25 Jun 2026

LAST: 0.7750	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.7750	ASK: 38.1900	VOLUME: 100
LAST: 0.7750	CHG(%): 2.04	PREV: 0.7595	LOW: 0.7750	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.7750	0.7750	0.7750	0.7750	100
24 Jun 26	0.7560	0.7595	0.7560	0.7595	605
23 Jun 26	0.7560	0.7600	0.7560	0.7600	605
22 Jun 26	0.7700	0.7700	0.7700	0.7700	100
19 Jun 26	0.7830	0.7830	0.7830	0.7830	15
18 Jun 26	0.7830	0.7830	0.7830	0.7830	100
17 Jun 26	0.7710	0.7710	0.7710	0.7710	1
16 Jun 26	0.7710	0.7710	0.7710	0.7710	100
15 Jun 26	0.7450	0.7450	0.7450	0.7450	175
12 Jun 26	0.7820	0.7820	0.7590	0.7590	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750