LSE, 0RAE End of Day and Historical Share Prices [Amoeba SA]

16 Oct 2025

LAST: 1.092	CHANGE: 0.03	OPEN: 1.052	HIGH: 1.092	ASK: 38.190	VOLUME: 19.4K
LAST: 1.092	CHG(%): 2.63	PREV: 1.064	LOW: 1.052	BID: 36.330

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1.052	1.092	1.052	1.092	19.4K
15 Oct 25	1.060	1.087	1.060	1.064	8.7K
14 Oct 25	1.046	1.070	1.046	1.068	617
13 Oct 25	1.040	1.040	1.014	1.014	453
10 Oct 25	1.040	1.044	1.018	1.024	1.7K
09 Oct 25	1.034	1.122	1.034	1.086	2.3K
08 Oct 25	1.018	1.028	1.004	1.020	688
07 Oct 25	1.000	1.020	1.000	1.020	7.7K
06 Oct 25	1.046	1.046	0.997	1.026	7.2K
03 Oct 25	1.035	1.035	1.022	1.022	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092