0NQ2MAPFRE SA ORD EUR0.1003/31/2023
LAST:

 1.856		CHANGE:
 0.01		OPEN:
1.880		HIGH:
1.881		ASK:
3.290		VOLUME:
471,921
CHANGE(%):
0.38		PREV:
1.863		LOW:
1.852		BID:
3.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.8801.8811.8521.856471,9210
03/30/231.8511.8741.8511.863438,1810
03/29/231.8611.8611.8351.856565,2720
03/28/231.8791.8841.8191.823515,7030
03/27/231.8201.8491.8201.831373,9400
03/24/231.8301.8431.8001.8121,354,1300
03/23/231.8931.8931.8501.859863,8920
03/22/231.8921.8931.8641.876505,5020
03/21/231.8701.8821.8521.877692,8390
03/20/231.7901.8321.7501.7951,637,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45