EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQ2: Mapfre SA

27 Oct 2025
LAST:

4.055

CHANGE:
 0.08		OPEN:
4.008		HIGH:
4.068		ASK:
2.562		VOLUME:
2.72M
CHG(%):
1.94		PREV:
3.978		LOW:
4.006		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.0084.0684.0064.0552.72M
24 Oct 253.9743.9903.9483.9782.8K
23 Oct 253.9524.0523.9283.9743.75M
22 Oct 253.9724.0523.9283.93143.3K
21 Oct 253.9864.0003.9503.990165.8K
20 Oct 253.9883.9983.8003.9806.1K
17 Oct 253.9743.9803.9223.9702.43M
16 Oct 254.0104.0183.9784.0127.51M
15 Oct 254.0804.0883.8884.0131.25M
14 Oct 254.0584.1024.0444.090404.9K

COMPANY PROFILE

Name:Mapfre SA
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:ES0124244E34
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.991.7%
MA10:4.001.4%
MA20:4.040.3%
MA50:3.923.5%
MA100:3.719.3%
MA200:3.3222.1%
STO9:78.98
STO14:47.88
RSI14:49.22
WPR14:-49.39
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:4.070.3%
Week Low:3.806.7%
Month High:4.193.3%
Month Low:3.8022.1%
Year High:4.193.3%
Year Low:2.3671.8%
Volatility:4.73 

RECENT SPLITS

Date Ratio
07 Jun 2011970-969
11 Jun 201032-31
17 Nov 20091931-1924
18 Mar 2009855-851
13 Nov 2008369-368

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
17 Mar 2025$0.00
06 Mar 2025$0.00
27 Nov 2024$0.05
22 May 2024$0.07
28 Nov 2023$0.05
22 May 2023$0.07
28 Nov 2022$0.05
27 May 2022$0.07
26 Nov 2021$0.05