0NQ2MAPFRE SA ORD EUR0.1006/30/2025
LAST:

 3.442		CHANGE:
 0.00		OPEN:
3.444		HIGH:
3.470		ASK:
2.562		VOLUME:
37,520
CHANGE(%):
0.06		PREV:
3.440		LOW:
3.426		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4443.4703.4263.44237,5200
06/27/253.4223.4403.4063.440298,2790
06/26/253.4123.4203.3943.4091,355,7470
06/25/253.4183.4183.3603.3713,5560
06/24/253.3783.4563.3763.4183,151,2050
06/23/253.2803.3263.2203.295903,2910
06/20/253.2603.3243.2323.316747,4350
06/19/253.2903.2963.2623.286746,1620
06/18/253.2883.3043.2643.302265,0720
06/17/253.2643.2943.2603.2922,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87