LSE, 0ACF End of Day and Historical Share Prices []

30 May 2025

LAST: 491.3	CHANGE: 26.75	OPEN: 491.3	HIGH: 491.3	ASK: 0.0	VOLUME: 2
LAST: 491.3	CHG(%): 5.16	PREV: 518.1	LOW: 491.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	491.3	491.3	491.3	491.3	8
19 Aug 25	491.3	491.3	491.3	491.3	2
18 Aug 25	491.3	491.3	491.3	491.3	1
15 Aug 25	491.3	491.3	491.3	491.3	1
14 Aug 25	491.3	491.3	491.3	491.3	1
13 Aug 25	491.3	491.3	491.3	491.3	2
12 Aug 25	491.3	491.3	491.3	491.3	2
11 Aug 25	491.3	491.3	491.3	491.3	1
08 Aug 25	491.3	491.3	491.3	491.3	1
07 Aug 25	491.3	491.3	491.3	491.3	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.3