EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Spa

10 Oct 2025
LAST:

19.62

CHANGE:
 0.63		OPEN:
19.62		HIGH:
19.62		ASK:
0.00		VOLUME:
150
CHG(%):
3.11		PREV:
20.25		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2519.6219.6219.6219.62150
09 Oct 2520.3020.3020.2520.25175
08 Oct 2519.7819.8419.7819.84100
07 Oct 2519.7819.7819.3819.3874
06 Oct 2519.7819.7819.3819.3874
03 Oct 2519.7819.7819.3819.38100
02 Oct 2518.8619.3618.8619.36100
01 Oct 2519.2219.2219.2219.22100
30 Sep 2518.9819.0218.9819.0258
29 Sep 2518.9819.0218.9819.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:0.90 
Price to Book:3.10 

TECHNICAL INDICATORS

MA5:19.690.4%
MA10:19.450.9%
MA20:19.401.1%
MA50:19.152.4%
MA100:18.764.6%
MA200:17.0315.2%
STO9:46.88
STO14:48.48
RSI14:61.57 
WPR14:-49.61
MTM14:0.62
ROC14:0.03 
ATR:0.29 
Week High:20.303.5%
Week Low:19.381.2%
Month High:20.303.5%
Month Low:18.4815.2%
Year High:22.8016.2%
Year Low:11.4671.2%
Volatility:20.26 

RECENT SPLITS

Date Ratio
16 Jun 20141-1