EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power Ord Shs

15 May 2026
LAST:

29.15

CHANGE:
 1.30		OPEN:
29.05		HIGH:
29.15		ASK:
0.00		VOLUME:
100
CHG(%):
4.67		PREV:
27.85		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.0529.1529.0529.15100
14 May 2628.1528.1527.8527.85108
13 May 2628.1528.1527.8527.85108
12 May 2628.1528.1527.8527.85107
11 May 2626.3528.2526.3528.25430
08 May 2625.1026.1025.1025.7511
07 May 2627.8027.8026.2026.201
06 May 2626.5526.5525.8925.891.5K
05 May 2626.5026.9126.5026.9111.8K
04 May 2628.1029.0527.7027.703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
Price to Book:2.71 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.90 
Revenue:226.49M 
EBITDA:166.94M 

TECHNICAL INDICATORS

MA5:28.193.4%
MA10:27.346.6%
MA20:26.2411.1%
MA50:22.8727.5%
MA100:20.6741.0%
MA200:19.8946.6%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:2.45
ROC14:0.09 
ATR:1.27 
Week High:29.150.0%
Week Low:25.1016.1%
Month High:29.150.0%
Month Low:22.1546.6%
Year High:29.150.0%
Year Low:14.10106.7%

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.61
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05