EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3O: Alerion Clean Power S.p.A.

05 Feb 2026
LAST:

19.54

CHANGE:
 0.70		OPEN:
19.54		HIGH:
19.54		ASK:
0.00		VOLUME:
2
CHG(%):
3.72		PREV:
18.84		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2619.5419.5419.5419.542
04 Feb 2618.8418.8418.8418.84100
03 Feb 2618.1818.1818.1818.188
02 Feb 2617.5817.9417.5817.9488
30 Jan 2617.8617.8617.8617.8618
29 Jan 2617.8617.8617.8617.8618
28 Jan 2617.8617.8617.8617.8618
27 Jan 2617.8217.8217.8217.8213
26 Jan 2617.8217.8217.8217.82100
23 Jan 2618.0218.0218.0218.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
Price to Book:2.90 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.90 
Revenue:226.49M 
EBITDA:166.94M 

TECHNICAL INDICATORS

MA5:18.475.8%
MA10:18.177.5%
MA20:18.217.3%
MA50:18.336.6%
MA100:18.903.4%
MA200:18.515.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.90
ROC14:0.11 
ATR:0.27 
Week High:19.540.0%
Week Low:17.5811.1%
Month High:19.540.0%
Month Low:17.585.6%
Year High:22.8016.7%
Year Low:11.4670.5%
Volatility:17.43 

RECENT SPLITS

Date Ratio
16 Jun 20141-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28
22 Jun 2020$0.20
13 May 2019$0.03
21 May 2018$0.05
22 May 2017$0.05
20 Jun 2016$0.05