LSE, 0LTG End of Day and Historical Share Prices [ENERGOPOL PLN4]

26 Aug 2025

LAST: 224.9	CHANGE: 2.82	OPEN: 224.3	HIGH: 225.0	ASK: 0.0	VOLUME: 1.6K
LAST: 224.9	CHG(%): 1.24	PREV: 227.7	LOW: 223.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	224.3	225.0	223.8	224.9	1.6K
25 Aug 25	229.7	230.7	227.7	227.7	451
22 Aug 25	229.7	230.7	227.7	227.7	100
21 Aug 25	229.9	230.2	228.8	229.1	100
20 Aug 25	231.0	232.5	229.6	230.2	826
19 Aug 25	225.3	228.6	224.5	228.3	515
18 Aug 25	227.0	227.7	224.3	224.3	763
15 Aug 25	225.8	227.2	225.3	227.0	147
14 Aug 25	229.3	229.6	226.8	227.0	1.1K
13 Aug 25	233.0	233.4	229.6	229.6	772

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.9