EODData

LSE, 0LTG: Waste Management INC

29 Dec 2025
LAST:

222.7

CHANGE:
 1.44
OPEN:
221.2
HIGH:
223.2
ASK:
0.0
VOLUME:
569
CHG(%):
0.65
PREV:
221.2
LOW:
221.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25221.2223.2221.0222.7569
26 Dec 25220.1224.0219.5221.2348
25 Dec 25220.1224.0219.5221.2348
24 Dec 25220.1224.0219.5221.2263
23 Dec 25219.5220.5216.0219.83.9K
22 Dec 25216.0219.1214.0217.72.3K
19 Dec 25218.1218.3216.8216.9132
18 Dec 25219.8220.2218.0219.3100
17 Dec 25218.9221.1217.7219.4964
16 Dec 25219.3220.4217.9219.1684

PROFILE

Name:Waste Management INC
About:Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.
Address:800 Capitol Street, Houston, TX, United States, 77002
Website:https://www.wm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.49 
PEG Ratio:0.00 
Price to Sales:3.77 
Price to Book:9.36 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:4.53 
DivYield:0.01 
Div/Share:3.15 
Revenue:24.784B 
EBITDA:32.608B 
Shares:426.35M 
Market Cap:94.941B 

TECHNICAL INDICATORS

MA5:221.250.6%
MA10:219.861.3%
MA20:216.692.8%
MA50:212.045.0%
MA100:216.612.8%
MA200:223.580.4%
STO9:81.49 
STO14:90.64 
RSI14:85.54 
MTM14:12.74
ROC14:0.06 
ATR:3.79 
Week High:224.000.6%
Week Low:214.004.1%
Month High:224.000.6%
Month Low:207.500.4%
Year High:242.348.8%
Year Low:194.3714.6%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.83
12 Sep 2025$0.83
06 Jun 2025$0.83
05 Jun 2025$0.83
14 Mar 2025$0.83
13 Mar 2025$0.83
06 Dec 2024$0.75
13 Sep 2024$0.75
07 Jun 2024$0.75
14 Mar 2024$0.75