0LTGENERGOPOL PLN407/10/2025
LAST:

 225.9		CHANGE:
 1.51		OPEN:
225.6		HIGH:
226.7		ASK:
0.0		VOLUME:
2,800
CHANGE(%):
0.67		PREV:
224.4		LOW:
224.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25225.6226.7224.2225.92,8000
07/09/25225.4225.6223.4224.44060
07/08/25225.0226.8224.6225.07900
07/07/25227.5227.6225.7226.36710
07/03/25224.6227.0223.4226.25630
07/02/25227.5229.3222.5223.69180
07/01/25228.5230.2227.3228.81,3240
06/30/25229.3229.3227.0227.39960
06/27/25227.5229.4226.4228.81000
06/26/25229.9229.9227.0227.810,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:197.45 - 242.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57