EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Inc.

02 Feb 2026
LAST:

492.2

CHANGE:
 5.91		OPEN:
483.0		HIGH:
496.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.22		PREV:
486.3		LOW:
481.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26483.0496.5481.1492.2100
30 Jan 26475.0489.7475.0486.3100
29 Jan 26496.5501.0488.0498.2100
28 Jan 26502.9510.0493.7497.225
27 Jan 26490.0493.9490.0493.9100
26 Jan 26492.0500.3469.7495.6100
23 Jan 26484.5484.5468.3474.3529
22 Jan 26503.0503.9502.9502.9100
21 Jan 26502.4502.4498.6498.6100
20 Jan 26490.0500.0483.0496.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.17 
PEG Ratio:-16.02 
Price to Sales:12.69 
Price to Book:20.46 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-14.65 
Revenue:740.64M 
Shares:15.39M 
Market Cap:7.576B 

TECHNICAL INDICATORS

MA5:493.570.3%
MA10:493.570.3%
MA20:507.943.2%
MA50:552.5312.3%
MA100:506.512.9%
MA200:417.9517.8%
STO9:50.15
STO14:50.15
RSI14:40.64
WPR14:-41.88
MTM14:-6.83
ROC14:-0.01 
ATR:15.07 
Week High:510.003.6%
Week Low:469.724.8%
Month High:595.1820.9%
Month Low:468.3517.8%
Year High:610.6124.1%
Year Low:264.1286.4%