EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

30 Sep 2026
LAST:

513.0

CHANGE:
 3.24		OPEN:
498.0		HIGH:
524.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
509.8		LOW:
498.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26498.0524.7498.0513.00
29 Sep 26522.6522.6507.4509.8141
28 Sep 26525.0525.0505.4511.3100
25 Sep 26517.1518.1512.4518.1100
24 Sep 26522.0522.0513.6515.3100
23 Sep 26515.5530.0509.2509.22
22 Sep 26535.0535.0520.5522.3100
21 Sep 26540.0540.0516.0516.0100
18 Sep 26530.2534.3528.0528.0249
17 Sep 26515.0539.9515.0528.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.82 
PEG Ratio:-13.79 
Price to Sales:12.69 
Price to Book:23.17 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.18 
Return on Equity:-0.53 
EPS Ratio:-14.65 
Revenue:1.284B 
Shares:15.39M 
Market Cap:7.897B 

TECHNICAL INDICATORS

MA5:513.490.1%
MA10:517.160.8%
MA20:526.812.7%
MA50:524.312.2%
MA100:519.941.4%
MA200:509.200.7%
STO9:12.28 
STO14:10.34 
RSI14:43.49
WPR14:-87.80 
MTM14:-22.14
ROC14:-0.04 
ATR:17.38 
Week High:530.003.3%
Week Low:498.003.0%
Month High:550.077.2%
Month Low:498.000.7%
Year High:610.6119.0%
Year Low:393.8230.3%
Volatility:21.30