EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals INC

26 Dec 2025
LAST:

610.6

CHANGE:
 0.00		OPEN:
601.4		HIGH:
610.6		ASK:
0.0		VOLUME:
14
CHG(%):
0.00		PREV:
610.6		LOW:
601.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25601.4610.6601.4610.614
25 Dec 25601.4610.6601.4610.614
24 Dec 25610.6610.6601.4610.6100
23 Dec 25607.1607.1594.0605.8100
22 Dec 25588.0607.4585.0603.2100
19 Dec 25570.3590.0570.3587.6100
18 Dec 25550.3550.3540.0540.0507
17 Dec 25551.2555.2549.3553.5100
16 Dec 25560.2565.5546.7550.4100
15 Dec 25567.0575.7558.5558.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-174.36 
PEG Ratio:-12.03 
Price to Sales:12.23 
Price to Book:13.08 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
EPS Ratio:-14.65 
Revenue:515.55M 
Shares:15.39M 
Market Cap:9.399B 

TECHNICAL INDICATORS

MA5:608.170.4%
MA10:583.104.7%
MA20:579.465.4%
MA50:529.4815.3%
MA100:476.8428.1%
MA200:391.6855.9%
STO9:100.00 
STO14:100.00 
RSI14:63.35 
MTM14:54.99
ROC14:0.10 
ATR:17.42 
Week High:610.610.0%
Week Low:570.287.1%
Month High:610.610.0%
Month Low:540.0055.9%
Year High:610.610.0%
Year Low:264.12131.2%
Volatility:30.83