LSE, 0JXI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 420.0	CHANGE: 14.43	OPEN: 407.0	HIGH: 420.0	ASK: 0.0	VOLUME: 121
LAST: 420.0	CHG(%): 3.56	PREV: 405.6	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	407.0	420.0	407.0	420.0	121
21 Aug 25	400.1	411.6	395.0	405.6	388
20 Aug 25	380.0	389.2	378.9	389.2	132
19 Aug 25	388.3	391.0	375.1	375.1	141
18 Aug 25	352.7	375.0	352.7	375.0	126
15 Aug 25	362.2	362.2	362.2	362.2	100
14 Aug 25	370.6	373.8	368.5	369.6	100
13 Aug 25	366.7	370.6	366.7	369.0	100
12 Aug 25	352.5	354.6	350.5	354.6	100
11 Aug 25	344.3	349.6	343.5	349.0	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.0