EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

26 Mar 2026
LAST:

500.0

CHANGE:
 45.95		OPEN:
469.0		HIGH:
571.0		ASK:
0.0		VOLUME:
143
CHG(%):
10.12		PREV:
454.1		LOW:
469.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26469.0571.0469.0500.0143
25 Mar 26450.0471.5437.1454.1100
24 Mar 26450.0450.0440.7444.7100
23 Mar 26455.0455.0433.6443.9100
20 Mar 26470.0470.0449.8449.80
19 Mar 26430.0456.0430.0456.0100
18 Mar 26448.0450.4431.1443.0100
17 Mar 26452.0455.0440.1444.1100
16 Mar 26448.0454.5444.0450.9100
13 Mar 26442.0442.0436.4439.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.17 
PEG Ratio:-16.02 
Price to Sales:12.69 
Price to Book:20.46 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-14.65 
Revenue:740.64M 
Shares:15.39M 
Market Cap:7.697B 

TECHNICAL INDICATORS

MA5:458.519.1%
MA10:452.5910.5%
MA20:442.9312.9%
MA50:464.077.7%
MA100:513.262.6%
MA200:448.8111.4%
STO9:44.55
STO14:51.80
RSI14:71.68 
MTM14:76.30
ROC14:0.18 
ATR:24.28 
Week High:571.0014.2%
Week Low:430.0016.3%
Month High:571.0014.2%
Month Low:417.4711.4%
Year High:610.6122.1%
Year Low:264.1289.3%
Volatility:30.40