EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

24 Jul 2026
LAST:

544.1

CHANGE:
 0.62		OPEN:
551.0		HIGH:
551.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
544.7		LOW:
544.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26551.0551.0544.1544.1100
23 Jul 26545.2551.0529.4544.7100
22 Jul 26540.0551.4540.0545.2100
21 Jul 26540.6540.6540.4540.67
20 Jul 26570.0570.0536.8536.8100
17 Jul 26533.0546.9533.0545.1132
16 Jul 26540.0550.3538.4538.4100
15 Jul 26539.0546.6534.5546.6100
14 Jul 26541.0541.0527.1531.4100
13 Jul 26540.0540.0529.9531.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-203.97 
PEG Ratio:-14.07 
Price to Sales:12.69 
Price to Book:23.47 
Profit Margin:-0.27 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.49 
EPS Ratio:-14.65 
Revenue:1.132B 
Shares:15.39M 
Market Cap:8.376B 

TECHNICAL INDICATORS

MA5:542.290.3%
MA10:540.440.7%
MA20:536.731.4%
MA50:515.855.5%
MA100:508.067.1%
MA200:509.836.7%
STO9:32.86
STO14:29.92
RSI14:59.17
WPR14:-42.42
MTM14:-5.63
ROC14:-0.01 
ATR:17.16 
Week High:570.004.8%
Week Low:529.402.8%
Month High:574.005.5%
Month Low:505.056.7%
Year High:610.6112.2%
Year Low:291.0087.0%
Volatility:6.66