EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals INC

21 Nov 2025
LAST:

540.0

CHANGE:
 17.04		OPEN:
540.0		HIGH:
540.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.06		PREV:
557.0		LOW:
540.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25540.0540.0540.0540.03
20 Nov 25553.0567.2553.0557.0100
19 Nov 25554.0569.5554.0569.0100
18 Nov 25551.0578.0543.9569.3100
17 Nov 25535.0551.5525.0545.9100
14 Nov 25512.7533.5512.7533.5178
13 Nov 25527.4527.4517.9518.7100
12 Nov 25535.0539.4521.9527.2100
11 Nov 25497.0529.5491.7529.5136
10 Nov 25498.0502.5490.0490.029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-174.36 
PEG Ratio:-12.03 
Price to Sales:12.23 
Price to Book:13.08 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
EPS Ratio:-14.65 
Revenue:515.55M 
Shares:15.39M 
Market Cap:8.312B 

TECHNICAL INDICATORS

MA5:556.233.0%
MA10:538.000.4%
MA20:491.479.9%
MA50:457.5118.0%
MA100:410.7931.5%
MA200:360.9149.6%
STO9:35.97
STO14:69.11
RSI14:79.69 
WPR14:-25.60
MTM14:84.99
ROC14:0.19 
ATR:24.75 
Week High:577.997.0%
Week Low:512.745.3%
Month High:577.997.0%
Month Low:393.8249.6%
Year High:577.997.0%
Year Low:264.12104.5%
Volatility:35.82