EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

23 Oct 2026
LAST:

440.0

CHANGE:
 14.82		OPEN:
457.1		HIGH:
457.1		ASK:
0.0		VOLUME:
100
CHG(%):
3.26		PREV:
454.8		LOW:
440.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26457.1457.1440.0440.0100
22 Oct 26459.8464.7448.5454.8100
21 Oct 26471.0479.0469.1469.1113
20 Oct 26452.8470.0452.8464.1131
19 Oct 26442.9460.0442.9446.4100
16 Oct 26463.2468.0446.9446.9100
15 Oct 26476.3476.3457.5457.5102
14 Oct 26467.3472.2450.1458.7100
13 Oct 26471.6476.3449.8451.6125
12 Oct 26466.9490.8462.3468.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-172.93 
PEG Ratio:-11.93 
Price to Sales:12.69 
Price to Book:21.12 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.18 
Return on Equity:-0.53 
EPS Ratio:-14.65 
Revenue:1.284B 
Shares:15.39M 
Market Cap:6.773B 

TECHNICAL INDICATORS

MA5:454.863.4%
MA10:455.733.6%
MA20:476.498.3%
MA50:508.4315.6%
MA100:513.2616.6%
MA200:501.9014.1%
RSI14:29.14 
WPR14:-100.00 
MTM14:-56.98
ROC14:-0.11 
ATR:20.71 
Week High:479.008.9%
Week Low:440.000.0%
Month High:530.0020.5%
Month Low:440.0014.1%
Year High:610.6138.8%
Year Low:393.8211.7%
Volatility:18.57