EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

27 May 2026
LAST:

529.0

CHANGE:
 7.02		OPEN:
521.2		HIGH:
535.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.34		PREV:
522.0		LOW:
521.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26521.2535.0521.2529.0100
26 May 26508.0525.0508.0522.0113
25 May 26518.1521.1506.0518.98
22 May 26518.1521.1510.2518.9100
21 May 26511.2520.0505.0516.83
20 May 26525.0525.0508.0522.9100
19 May 26512.0536.0512.0517.2100
18 May 26521.5524.4506.2510.8100
15 May 26543.0549.9529.1532.7100
14 May 26537.8545.7508.1542.31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.17 
PEG Ratio:-16.02 
Price to Sales:12.69 
Price to Book:20.08 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-14.65 
Revenue:740.64M 
Shares:15.39M 
Market Cap:8.144B 

TECHNICAL INDICATORS

MA5:521.121.5%
MA10:523.141.1%
MA20:518.542.0%
MA50:513.433.0%
MA100:492.177.5%
MA200:492.997.3%
STO9:46.72
STO14:60.34
RSI14:53.47
WPR14:-29.49
MTM14:12.08
ROC14:0.02 
ATR:20.33 
Week High:535.001.1%
Week Low:505.004.8%
Month High:551.444.2%
Month Low:489.007.3%
Year High:610.6115.4%
Year Low:264.12100.3%
Volatility:3.49