EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals INC

04 Dec 2025
LAST:

590.0

CHANGE:
 1.46		OPEN:
590.0		HIGH:
590.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.25		PREV:
591.5		LOW:
590.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25590.0590.0590.0590.0100
03 Dec 25582.0592.9578.2591.5100
02 Dec 25575.0595.0571.5578.3100
01 Dec 25596.0596.0596.0596.00
28 Nov 25601.0605.0590.0591.0100
27 Nov 25595.0596.0591.6593.962
26 Nov 25595.0596.0591.6593.9100
25 Nov 25573.7595.0566.5582.3100
24 Nov 25559.0573.1550.5573.1100
21 Nov 25540.0540.0540.0540.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-174.36 
PEG Ratio:-12.03 
Price to Sales:12.23 
Price to Book:13.08 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
EPS Ratio:-14.65 
Revenue:515.55M 
Shares:15.39M 
Market Cap:9.082B 

TECHNICAL INDICATORS

MA5:589.340.1%
MA10:582.981.2%
MA20:557.915.8%
MA50:485.1121.6%
MA100:435.4235.5%
MA200:372.1158.6%
STO9:52.95
STO14:76.92
RSI14:67.75 
WPR14:-10.71 
MTM14:44.13
ROC14:0.08 
ATR:17.82 
Week High:605.002.5%
Week Low:571.483.2%
Month High:605.002.5%
Month Low:400.0058.6%
Year High:605.002.5%
Year Low:264.12123.4%
Volatility:40.34