EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

27 Apr 2026
LAST:

522.3

CHANGE:
 2.78		OPEN:
512.0		HIGH:
523.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.53		PREV:
525.1		LOW:
508.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26512.0523.5508.5522.3100
24 Apr 26522.7525.1514.8525.1100
23 Apr 26539.0539.0517.1522.2100
22 Apr 26522.0535.0522.0530.4100
21 Apr 26535.0535.0515.7529.8100
20 Apr 26513.0534.0513.0527.69
17 Apr 26528.2532.8528.2532.84
16 Apr 26520.0525.0515.6520.5100
15 Apr 26529.0536.0512.3514.9100
14 Apr 26532.1541.5511.0530.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.17 
PEG Ratio:-16.02 
Price to Sales:12.69 
Price to Book:20.08 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-14.65 
Revenue:740.64M 
Shares:15.39M 
Market Cap:8.041B 

TECHNICAL INDICATORS

MA5:525.980.7%
MA10:525.560.6%
MA20:524.800.5%
MA50:479.928.8%
MA100:505.403.4%
MA200:472.7810.5%
STO9:30.86
STO14:33.72
RSI14:55.79
WPR14:-51.80
MTM14:5.44
ROC14:0.01 
ATR:18.77 
Week High:539.003.2%
Week Low:508.492.7%
Month High:543.014.0%
Month Low:495.3610.5%
Year High:610.6116.9%
Year Low:264.1297.8%
Volatility:8.62