EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

02 Jul 2026
LAST:

522.4

CHANGE:
 3.06		OPEN:
516.0		HIGH:
525.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.58		PREV:
525.4		LOW:
514.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26516.0525.4514.0522.4100
01 Jul 26542.0546.0525.0525.42
30 Jun 26528.2540.9526.3534.6100
29 Jun 26526.0526.0507.5515.8108
26 Jun 26521.0530.3509.6526.0100
25 Jun 26506.0521.0505.1507.5100
24 Jun 26519.0522.9515.6519.2100
23 Jun 26505.1520.1505.1512.4100
22 Jun 26515.0515.0504.5508.2100
19 Jun 26515.0515.0495.0505.014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.17 
PEG Ratio:-16.02 
Price to Sales:12.69 
Price to Book:20.08 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
EPS Ratio:-14.65 
Revenue:740.64M 
Shares:15.39M 
Market Cap:8.041B 

TECHNICAL INDICATORS

MA5:524.830.5%
MA10:517.650.9%
MA20:502.793.9%
MA50:509.072.6%
MA100:493.355.9%
MA200:501.734.1%
STO9:38.57
STO14:59.24
RSI14:69.44 
WPR14:-26.27
MTM14:34.36
ROC14:0.07 
ATR:17.70 
Week High:546.004.5%
Week Low:505.053.4%
Month High:546.004.5%
Month Low:440.004.1%
Year High:610.6116.9%
Year Low:286.4482.4%
Volatility:24.94