LSE, 0JXI End of Day and Historical Share Prices []

26 Sep 2025

LAST: 423.6	CHANGE: 3.27	OPEN: 425.1	HIGH: 426.0	ASK: 0.0	VOLUME: 8
LAST: 423.6	CHG(%): 0.76	PREV: 426.8	LOW: 422.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	425.1	426.0	422.5	423.6	8
25 Sep 25	426.8	426.8	424.7	426.8	100
24 Sep 25	443.0	449.1	438.6	438.6	100
23 Sep 25	445.0	446.5	440.0	446.5	0
22 Sep 25	439.2	442.0	439.2	442.0	100
19 Sep 25	442.3	447.2	437.1	437.8	801
18 Sep 25	429.1	438.1	417.5	438.1	100
17 Sep 25	426.7	429.7	420.3	427.1	1.4K
16 Sep 25	429.0	429.0	429.0	429.0	9
15 Sep 25	425.0	429.3	418.6	424.1	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.6