EODData

LSE, 0MWP: Xbt Provider AB

05 Feb 2026
LAST:

134.4

CHANGE:
 13.57
OPEN:
134.4
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHG(%):
9.17
PREV:
148.0
LOW:
134.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26134.4134.4134.4134.478
04 Feb 26148.0148.0148.0148.078
03 Feb 26159.3159.3159.3159.378
02 Feb 26155.6236.9236.9168.528
30 Jan 26195.3236.9236.9194.365
29 Jan 26201.4201.4201.4201.415
28 Jan 26216.0236.9236.9216.019
27 Jan 26213.2213.2213.2213.2143
26 Jan 26209.9209.9209.9209.9143
23 Jan 26217.6236.9236.9217.4156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:160.9219.7%
MA10:186.2638.6%
MA20:211.1757.1%
MA50:220.5864.1%
MA100:255.6890.2%
MA200:252.5987.9%
RSI14:5.05 
WPR14:-100.00 
MTM14:-107.92
ROC14:-0.45 
ATR:15.16 
Week High:236.9576.3%
Week Low:134.430.0%
Month High:255.0989.8%
Month Low:134.4387.9%
Volatility:23.22