LSE, 0MWP End of Day and Historical Share Prices [Xbt Provider AB]

15 May 2026

LAST: 156.8	CHANGE: 0.00	OPEN: 160.3	HIGH: 163.8	ASK: 0.0	VOLUME: 700
LAST: 156.8	CHG(%): 0.00	PREV: 163.0	LOW: 163.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	160.3	163.8	163.8	156.8	700
14 May 26	160.5	160.5	160.5	160.5	700
13 May 26	160.5	160.5	160.5	160.5	700
12 May 26	160.5	160.5	160.5	160.5	31
11 May 26	164.5	163.8	163.8	163.8	74
08 May 26	160.4	154.4	154.4	160.9	102
07 May 26	163.0	163.0	163.0	163.0	70
06 May 26	166.9	166.9	166.9	166.9	70
05 May 26	169.9	169.9	169.9	169.9	70
04 May 26	159.2	154.4	154.4	161.0	503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8