LSE, 0MWP End of Day and Historical Share Prices []

27 Aug 2025

LAST: 364.0	CHANGE: 6.56	OPEN: 364.0	HIGH: 364.0	ASK: 0.0	VOLUME: 0
LAST: 364.0	CHG(%): 1.83	PREV: 357.4	LOW: 364.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	364.0	364.0	364.0	364.0	445
26 Aug 25	336.3	357.4	336.3	357.4	445
25 Aug 25	337.6	345.0	345.0	364.4	421
22 Aug 25	337.6	345.0	345.0	364.4	421
21 Aug 25	333.5	333.5	333.5	333.5	421
20 Aug 25	336.8	336.8	336.8	336.8	421
19 Aug 25	345.0	345.0	324.6	324.6	421
18 Aug 25	333.4	333.4	333.4	333.4	250
15 Aug 25	366.3	281.5	281.5	351.8	250
14 Aug 25	362.2	362.2	362.2	362.2	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.0