LSE, 0MWP End of Day and Historical Share Prices [Xbt Provider Ether Tracker Euro]

27 Jul 2026

LAST: 134.3	CHANGE: 5.41	OPEN: 134.3	HIGH: 134.3	ASK: 0.0	VOLUME: 0
LAST: 134.3	CHG(%): 4.19	PREV: 128.9	LOW: 134.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	134.3	134.3	134.3	134.3	11
24 Jul 26	131.1	102.8	102.8	128.9	11
23 Jul 26	132.0	132.0	132.0	132.0	11
22 Jul 26	134.8	134.8	134.8	134.8	11
21 Jul 26	135.0	135.0	135.0	135.0	10
20 Jul 26	128.8	128.8	128.8	128.8	10
17 Jul 26	125.8	102.8	102.8	124.6	10
16 Jul 26	129.3	129.3	129.3	129.3	10
15 Jul 26	132.9	132.9	132.9	132.9	20
14 Jul 26	128.7	128.7	128.7	128.7	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.3