LSE, 0MLA End of Day and Historical Share Prices [Ishares Divdax Ucits (De) Etf]

08 Jan 2026

LAST: 22.94	CHANGE: 0.07	OPEN: 22.90	HIGH: 22.88	ASK: 20.74	VOLUME: 0
LAST: 22.94	CHG(%): 0.29	PREV: 22.91	LOW: 22.88	BID: 19.73

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	22.90	22.88	22.88	22.94	0
07 Jan 26	23.08	23.08	23.01	23.01	0
06 Jan 26	22.98	22.98	22.98	22.98	199
05 Jan 26	22.76	22.86	22.73	22.86	199
02 Jan 26	22.77	22.94	22.77	22.91	507
01 Jan 26	22.63	22.67	22.67	22.64	3
31 Dec 25	22.64	22.64	22.64	22.64	3
30 Dec 25	22.67	22.67	22.64	22.64	100
29 Dec 25	22.62	22.62	22.62	22.62	1
26 Dec 25	22.54	22.56	22.56	22.57	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94