LSE, 0MLA End of Day and Historical Share Prices [Ishares Divdax Ucits (De) Etf]

06 Nov 2025

LAST: 21.66	CHANGE: 0.26	OPEN: 21.69	HIGH: 21.70	ASK: 20.74	VOLUME: 300
LAST: 21.66	CHG(%): 1.21	PREV: 21.40	LOW: 21.66	BID: 19.73

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	21.69	21.70	21.66	21.66	300
05 Nov 25	21.40	21.40	21.40	21.40	90
04 Nov 25	21.00	21.00	21.00	21.00	90
03 Nov 25	21.20	21.33	21.20	21.33	100
31 Oct 25	21.41	21.35	21.35	21.37	2.4K
30 Oct 25	21.35	21.37	21.35	21.37	2.4K
29 Oct 25	21.52	21.52	21.52	21.52	100
28 Oct 25	21.29	21.29	21.29	21.29	5.0K
27 Oct 25	21.22	21.28	21.22	21.28	5.0K
24 Oct 25	21.05	21.14	21.05	21.05	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.66