LSE, 0MLA End of Day and Historical Share Prices [Ishares Divdax Ucits [De] ETF]

11 Sep 2026

LAST: 23.24	CHANGE: 0.07	OPEN: 23.24	HIGH: 23.41	ASK: 20.74	VOLUME: 0
LAST: 23.24	CHG(%): 0.29	PREV: 23.30	LOW: 23.24	BID: 19.73

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	23.24	23.41	23.24	23.24	1
10 Sep 26	23.32	23.36	23.30	23.30	100
09 Sep 26	23.40	23.43	23.40	23.43	1.1K
08 Sep 26	23.51	23.51	23.51	23.51	918
07 Sep 26	23.58	23.59	23.50	23.59	917
04 Sep 26	23.47	23.57	23.44	23.57	500
03 Sep 26	23.24	23.26	23.19	23.26	0
02 Sep 26	23.47	23.47	23.47	23.47	475
01 Sep 26	23.58	23.72	23.58	23.72	475
31 Aug 26	23.39	23.25	23.15	23.48	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.24