LSE, 0MLA End of Day and Historical Share Prices [Ishares Divdax Ucits [De] ETF]

01 Sep 2026

LAST: 23.72	CHANGE: 0.25	OPEN: 23.58	HIGH: 23.72	ASK: 20.74	VOLUME: 475
LAST: 23.72	CHG(%): 1.06	PREV: 23.48	LOW: 23.58	BID: 19.73

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	23.58	23.72	23.58	23.72	475
31 Aug 26	23.39	23.25	23.15	23.48	1
28 Aug 26	23.39	23.25	23.15	23.48	1
27 Aug 26	23.25	23.25	23.15	23.15	100
26 Aug 26	23.26	23.26	23.26	23.26	522
25 Aug 26	23.25	23.25	23.16	23.16	522
24 Aug 26	23.10	23.12	23.08	23.08	100
21 Aug 26	23.20	23.78	23.20	23.20	0
20 Aug 26	23.07	23.07	22.94	23.04	100
19 Aug 26	23.06	23.06	23.06	23.06	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.72