LSE, 0MLA End of Day and Historical Share Prices [Ishares Divdax Ucits (De) Etf]

06 Feb 2026

LAST: 23.65	CHANGE: 0.25	OPEN: 23.61	HIGH: 23.52	ASK: 20.74	VOLUME: 0
LAST: 23.65	CHG(%): 1.06	PREV: 23.02	LOW: 23.52	BID: 19.73

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	23.61	23.52	23.52	23.65	0
05 Feb 26	23.52	23.74	23.52	23.74	0
04 Feb 26	23.74	24.04	23.74	23.99	100
03 Feb 26	23.33	23.33	23.33	23.33	0
02 Feb 26	23.10	23.14	23.14	23.10	0
30 Jan 26	23.02	23.02	22.97	23.02	2.2K
29 Jan 26	23.04	23.14	23.04	23.14	100
28 Jan 26	22.80	22.77	22.74	22.84	3
27 Jan 26	22.81	22.81	22.79	22.79	571
26 Jan 26	22.86	22.86	22.80	22.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.65