0G1TSOLUCOM SA NPV04/12/2024
LAST:

 53.88
CHANGE:
 0.71
OPEN:
54.60
HIGH:
54.60
ASK:
0.00
VOLUME:
1,391
CHANGE(%):
1.30
PREV:
54.59
LOW:
53.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2454.6054.6053.8053.881,3910
04/11/2454.5054.5953.9554.591,0560
04/10/2456.2056.2054.5954.593020
04/09/2456.6056.6056.0056.271210
04/08/2454.7056.2054.7056.001,2300
04/05/2455.1055.1054.3054.806730
04/04/2455.6055.8055.1855.607410
04/03/2455.3055.6054.8055.6044,0180
04/02/2456.5056.7055.4055.501,8000
03/28/2454.5056.3054.4655.622,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 64.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18