0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)07/18/2025
LAST:

 32.79
CHANGE:
 0.21
OPEN:
32.87
HIGH:
32.93
ASK:
0.00
VOLUME:
4,129
CHANGE(%):
0.63
PREV:
33.00
LOW:
32.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.8732.9332.6832.794,1290
07/17/2533.0433.0632.9133.002,1080
07/16/2533.2133.2132.3432.345,0590
07/15/2533.7833.8033.4333.623,5020
07/14/2533.3633.5633.3033.307,3310
07/11/2532.6633.0432.6632.951,3860
07/10/2532.7833.1732.7632.763,7900
07/09/2532.6932.9032.5132.8521,9080
07/08/2532.8232.8232.7132.821,2630
07/07/2534.3134.3132.8433.013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 251.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29