LSE, 0HBL End of Day and Historical Share Prices [Db X-Tr Ii Gl Inf Linked Bd Ucits E]

09 Oct 2026

LAST: 184.9	CHANGE: 0.00	OPEN: 184.9	HIGH: 184.9	ASK: 0.0	VOLUME: 100
LAST: 184.9	CHG(%): 0.00	PREV: 184.9	LOW: 184.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	184.9	184.9	184.9	184.9	100
08 Oct 26	184.9	184.9	184.9	184.9	100
07 Oct 26	184.9	184.9	184.4	184.4	275
06 Oct 26	185.0	185.5	185.0	185.5	0
05 Oct 26	185.0	185.5	185.0	185.5	100
02 Oct 26	186.7	186.7	185.5	185.5	0
01 Oct 26	185.7	185.7	185.2	185.2	0
30 Sep 26	185.7	185.7	185.2	185.2	100
29 Sep 26	185.9	185.9	185.9	185.9	0
28 Sep 26	185.9	185.9	185.9	185.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.9