EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y82: Wisdomtree Japan Equity Ucits ETF EUR He

18 May 2026
LAST:

52.41

CHANGE:
 0.47		OPEN:
52.49		HIGH:
52.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
52.88		LOW:
52.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2652.4952.5352.3752.41100
15 May 2653.4353.4352.8852.88100
14 May 2653.6053.6053.2653.47100
13 May 2653.8453.8452.5253.21100
12 May 2652.5152.5952.3152.31785
11 May 2651.8452.5251.8352.52522
08 May 2651.7851.9051.5751.9067
07 May 2652.0752.2451.6351.85100
06 May 2651.1451.9650.8951.96100
05 May 2650.7450.7449.4950.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Profit Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:66.183B 
EBITDA:5.19B 

TECHNICAL INDICATORS

MA5:52.860.9%
MA10:52.290.2%
MA20:51.292.2%
MA50:50.493.8%
MA100:49.895.0%
MA200:45.9014.2%
STO9:28.14
STO14:60.06
RSI14:68.95 
WPR14:-33.02
MTM14:2.13
ROC14:0.04 
ATR:0.77 
Week High:53.842.7%
Week Low:51.831.1%
Month High:53.842.7%
Month Low:49.4914.2%
Year High:54.003.0%
Year Low:34.2453.1%
Volatility:15.68 

RECENT SPLITS

Date Ratio
29 May 20172-1
28 Mar 20003-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$25.00
30 Mar 2022$30.00
29 Sep 2021$20.00
30 Mar 2021$15.00
29 Sep 2020$15.00
30 Mar 2020$20.00
27 Sep 2019$10.00
27 Mar 2019$20.00
28 Mar 2018$15.00
29 Mar 2017$7.50