LSE, 0Y82 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 39.43	CHANGE: 0.19	OPEN: 39.43	HIGH: 39.43	ASK: 0.00	VOLUME: 0
LAST: 39.43	CHG(%): 0.48	PREV: 39.62	LOW: 39.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	39.43	39.43	39.43	39.43	0
20 Aug 25	39.62	39.62	39.62	39.62	0
19 Aug 25	39.80	39.89	39.79	39.89	506
18 Aug 25	39.80	39.89	39.79	39.89	502
15 Aug 25	39.19	39.19	39.19	39.19	0
14 Aug 25	39.19	39.19	39.19	39.19	0
13 Aug 25	39.37	39.37	39.24	39.24	100
12 Aug 25	38.94	39.13	38.94	39.13	0
11 Aug 25	39.40	39.40	38.95	38.95	0
08 Aug 25	38.54	38.54	38.54	38.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.43