0HZD05/19/2025
LAST:

 91.05
CHANGE:
 0.18
OPEN:
91.10
HIGH:
91.40
ASK:
0.00
VOLUME:
3,209
CHANGE(%):
0.19
PREV:
91.23
LOW:
89.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2587.0587.1585.7086.302,6980
05/20/2591.4092.2090.8091.753250
05/19/2591.0091.4089.3591.053,2030
05/16/2591.0091.6590.4591.052260
05/15/2590.3090.6590.1090.535460
05/14/2590.5590.7589.8090.23105,7900
05/13/2589.3090.6089.3090.501000
05/12/2588.8589.8588.6089.331,5080
05/09/2587.7588.2587.7588.251,5710
05/08/2588.4589.1587.4588.252870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62