0HZDWENDEL INVESTISSEMENT EUR403/31/2023
LAST:

 97.55		CHANGE:
 0.30		OPEN:
98.20		HIGH:
98.20		ASK:
109.75		VOLUME:
29,666
CHANGE(%):
0.31		PREV:
97.85		LOW:
97.34		BID:
107.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2398.2098.2097.3497.5529,6660
03/30/2396.8098.7096.8097.8594,6180
03/29/2396.2397.0096.0796.2513,2450
03/28/2397.7397.7395.9996.3013,0480
03/27/2395.9397.9595.9397.1023,6910
03/24/2397.6597.6594.8595.4927,0320
03/23/2398.2398.2596.8097.7431,2810
03/22/2398.7899.2097.3098.2318,4730
03/21/2395.8599.2595.8598.6511,3000
03/20/2394.5396.1092.6094.0924,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:70.45 - 109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45