0HZDWENDEL INVESTISSEMENT EUR406/14/2024
LAST:

 82.13
CHANGE:
 2.95
OPEN:
84.53
HIGH:
84.53
ASK:
109.75
VOLUME:
4,481
CHANGE(%):
3.47
PREV:
85.08
LOW:
81.75
BID:
107.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2484.5384.5381.7582.134,4810
06/13/2487.5387.5384.9585.0843,6780
06/12/2487.6888.3586.6587.936,1410
06/11/2488.5389.2087.7087.833,3610
06/10/2487.8888.4086.1588.28160,0950
06/07/2491.0091.4588.7588.7851,5060
06/06/2490.3091.8090.3090.708040
06/05/2490.6891.2590.4590.85260,4210
06/04/2490.5394.4090.5390.908660
06/03/2490.6891.5090.6891.151,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:67.65 - 100.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94