LSE, 0O8X End of Day and Historical Share Prices [WIRE CARD AG NPV]

22 Aug 2025

LAST: 0.0170	CHANGE: 0.67	OPEN: 0.0160	HIGH: 0.0170	ASK: 39.6800	VOLUME: 447
LAST: 0.0170	CHG(%): 97.52	PREV: 0.6851	LOW: 0.0160	BID: 36.6100

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0160	0.0170	0.0160	0.0170	447
21 Aug 25	0.0160	0.6850	0.0160	0.6850	1.1K
20 Aug 25	0.0170	0.6850	0.0160	0.6850	700
19 Aug 25	0.0170	0.6850	0.0170	0.6850	301
18 Aug 25	0.0170	0.6850	0.0170	0.6850	1.1K
15 Aug 25	0.0170	0.0170	0.0170	0.0170	700
14 Aug 25	0.0170	0.6850	0.0170	0.6850	100
13 Aug 25	0.0170	0.6850	0.0170	0.6850	3.8K
12 Aug 25	0.0170	0.6850	0.0170	0.6850	1.5K
11 Aug 25	0.0172	0.0172	0.0172	0.6851	181

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.69

0.0170