EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O8X: Wirecard Ord Shs

25 Jun 2026
LAST:

0.6850

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.6850		ASK:
39.6800		VOLUME:
100
CHG(%):
0.01		PREV:
0.6851		LOW:
0.0140		BID:
36.6100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.01400.68500.01400.6850100
24 Jun 260.01400.01400.01400.68513
23 Jun 260.01400.68500.01400.6850270
22 Jun 260.01500.01600.01500.0150100
19 Jun 260.01300.01440.01300.68517.3K
18 Jun 260.01300.68500.01300.68507.3K
17 Jun 260.01300.01300.01300.0130100
16 Jun 260.01500.68500.01300.6850161
15 Jun 260.01600.01600.01400.0140684
12 Jun 260.01500.01500.01500.0150187

PROFILE

Name:Wirecard Ord Shs
About:Wirecard AG, a technology company, provides outsourcing and white label solutions for electronic payments worldwide. The company operates in three segments: Payment Processing & Risk Management, Acquiring & Issuing, and Call Center & Communication Services. The Payment Processing & Risk Management segment offers products and service for the acceptance or transactions, and the processing of electronic payments and associated processes. The Acquiring & Issuing segment provides settlement services for credit card sales for online and terminal payments, as well as current accounts with prepaid cards and Girocard/Maestro debit cards; processes payment transactions in various currencies; and issues prepaid and debit cards to private and business customers. The Call Center & Communication Services segment offers value added services, aftersales services to customers, and mailing services. The company also provides payment processing solutions that include Wirecard Payment Page, a payment page; credit card processing; direct debit; online banking payment; alternative payment; international payment processing; tokenization; point of sale terminals; and Wirecard Checkout Portal, a payment portal. In addition, it offers mobile payment solutions; risk management solutions, such as fraud prevention, credit worthiness checks, and individual solutions; integration and testing solutions, including enterprise integration, transaction testing, payment hub, customer self-select PIN, and secure mailer solutions; and communication services. The company serves the consumer goods, digital goods, and travel and mobility sectors. Wirecard has strategic partnerships with Poynt, CreditPilot PLC, SunExpress, and Emonvia. Wirecard AG was founded in 1999 and is headquartered in Aschheim, Germany.
Address:Einsteinring 35, Aschheim, Germany, 85609
Website:https://www.wirecard.com
ISIN:DE0007472060
LEI:529900A8LX4KL0YUTH71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:3.90 
Revenue:2.584B 
EBITDA:153.86M 
Shares:123.57M 
Market Cap:84.64M 

TECHNICAL INDICATORS

MA5:0.5524.3%
MA10:0.4264.4%
MA20:0.4841.5%
MA50:0.5427.4%
MA100:0.5524.3%
MA200:0.5426.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
WPR14:-0.01 
ATR:0.62 
Week High:0.690.0%
Week Low:0.015,169.2%
Month High:0.690.0%
Month Low:0.0126.7%
Year High:0.690.0%
Year Low:0.0113,600.0%
Volatility:1,542.41 

RECENT SPLITS

Date Ratio
10 Sep 20081-1

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.20
22 Jun 2018$0.18
21 Jun 2017$0.16
17 Jun 2016$0.14
18 Jun 2015$0.13
19 Jun 2014$0.12
21 Jun 2013$0.11
27 Jun 2012$0.05
22 Jun 2012$0.10
23 Jun 2011$0.10