EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O8X: Wirecard AG

22 Sep 2025
LAST:

0.6850

CHANGE:
 0.67		OPEN:
0.0200		HIGH:
0.6850		ASK:
39.6800		VOLUME:
869
CHG(%):
3325.00		PREV:
0.0200		LOW:
0.0190		BID:
36.6100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02000.68500.01900.6850869
19 Sep 250.01800.02000.01800.0200623
18 Sep 250.02400.68500.01800.6850210
17 Sep 250.03400.68500.01700.68506.6K
16 Sep 250.01700.68500.01700.6850478
15 Sep 250.01700.68500.01700.6850100
12 Sep 250.01700.01700.01700.0170143
11 Sep 250.01700.68500.01700.6850100
10 Sep 250.01700.68500.01700.6850109
09 Sep 250.01700.68500.01700.6850164

COMPANY PROFILE

Name:Wirecard AG
About:Wirecard AG, a technology company, provides outsourcing and white label solutions for electronic payments worldwide. The company operates in three segments: Payment Processing & Risk Management, Acquiring & Issuing, and Call Center & Communication Services. The Payment Processing & Risk Management segment offers products and service for the acceptance or transactions, and the processing of electronic payments and associated processes. The Acquiring & Issuing segment provides settlement services for credit card sales for online and terminal payments, as well as current accounts with prepaid cards and Girocard/Maestro debit cards; processes payment transactions in various currencies; and issues prepaid and debit cards to private and business customers. The Call Center & Communication Services segment offers value added services, aftersales services to customers, and mailing services. The company also provides payment processing solutions that include Wirecard Payment Page, a payment page; credit card processing; direct debit; online banking payment; alternative payment; international payment processing; tokenization; point of sale terminals; and Wirecard Checkout Portal, a payment portal. In addition, it offers mobile payment solutions; risk management solutions, such as fraud prevention, credit worthiness checks, and individual solutions; integration and testing solutions, including enterprise integration, transaction testing, payment hub, customer self-select PIN, and secure mailer solutions; and communication services. The company serves the consumer goods, digital goods, and travel and mobility sectors. Wirecard has strategic partnerships with Poynt, CreditPilot PLC, SunExpress, and Emonvia. Wirecard AG was founded in 1999 and is headquartered in Aschheim, Germany.
Address:Einsteinring 35, Aschheim, Germany, 85609
Website:https://www.wirecard.com
ISIN:DE0007472060
LEI:529900A8LX4KL0YUTH71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Sales:0.00
EBITDA:742M
Shares:123.57M
Market Cap:84.64M

TECHNICAL INDICATORS

MA5:0.55
MA10:0.55
MA20:0.55
MA50:0.58
MA100:0.56
MA200:0.57
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.67
Week High:0.69
Week Low:0.02
Month High:0.69
Month Low:0.02
Year High:0.69
Year Low:0.02
Volatility:2,619.69

RECENT SPLITS

Date Ratio
10 Sep 20081-1

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.20
22 Jun 2018$0.18
21 Jun 2017$0.16
17 Jun 2016$0.14
18 Jun 2015$0.13
19 Jun 2014$0.12
21 Jun 2013$0.11
27 Jun 2012$0.05
23 Jun 2011$0.10
18 Jun 2010$0.09