EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DM3: Artprice Com SA

15 May 2026
LAST:

2.690

CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
2.690		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.6902.6902.6902.6907
14 May 262.6902.6902.6902.6907
13 May 262.6902.6902.6902.6907
12 May 262.6902.6902.6902.6907
11 May 262.6902.6902.6902.6907
08 May 262.6902.6902.6902.6907
07 May 262.6902.6902.6902.6907
06 May 262.6902.6902.6902.6907
05 May 262.6902.6902.6902.6907
04 May 262.6902.6902.6902.6907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Price to Sales:2.68 
Price to Book:0.56 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.14 
Revenue:8.36M 
EBITDA:616.0K 
Shares:6.65M 
Market Cap:17.89M 

TECHNICAL INDICATORS

MA5:2.690.0%
MA10:2.690.0%
MA20:2.690.0%
MA50:2.762.5%
MA100:3.0312.7%
MA200:3.6134.2%
Week High:2.690.0%
Week Low:2.690.0%
Month High:2.690.0%
Month Low:2.6934.2%
Year High:5.1892.6%
Year Low:2.690.0%