EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DM3: Artprice Com SA

25 Dec 2025
LAST:

3.440

CHANGE:
 0.00		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.440		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 253.4403.4403.4403.4401
24 Dec 253.4403.4403.4403.4401
23 Dec 253.4403.4403.4403.4401
22 Dec 253.4403.4403.4403.4401
19 Dec 253.4403.4403.4403.4401
18 Dec 253.4403.4403.4403.4401
17 Dec 253.4403.4403.4403.4401
16 Dec 253.4403.4403.4403.4401
15 Dec 253.4403.4403.4403.4401
12 Dec 253.4403.4403.4403.4401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:3.31 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.14 
Revenue:8.36M 
EBITDA:616.0K 
Shares:6.65M 
Market Cap:22.88M 

TECHNICAL INDICATORS

MA5:3.440.0%
MA10:3.440.0%
MA20:3.573.8%
MA50:3.9815.6%
MA100:4.2022.2%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.01 
Week High:3.440.0%
Week Low:3.440.0%
Month High:4.2523.5%
Month Low:3.44
Volatility:5.23