EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

18 Dec 2025
LAST:

29.25

CHANGE:
 0.30		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
29.55		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2529.2529.2529.2529.250
17 Dec 2529.8029.8029.5529.55100
16 Dec 2529.7029.7529.7029.75100
15 Dec 2529.5029.5029.4029.400
12 Dec 2529.4029.5529.4029.550
11 Dec 2529.9029.9029.9029.90100
10 Dec 2529.8029.8029.8029.800
09 Dec 2529.8029.8029.8029.800
08 Dec 2529.8029.8029.8029.800
05 Dec 2529.7029.7029.7029.7025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:2.01 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:388.27M 

TECHNICAL INDICATORS

MA5:29.500.9%
MA10:29.651.4%
MA20:29.641.3%
MA50:30.012.6%
MA100:30.955.8%
MA200:31.547.8%
RSI14:45.24
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:29.902.2%
Week Low:29.250.0%
Month High:30.203.2%
Month Low:29.257.8%
Year High:35.4521.2%
Year Low:28.502.6%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72