EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

19 Jan 2026
LAST:

30.50

CHANGE:
 0.05		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
30.55		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2630.5030.5030.5030.501
16 Jan 2630.5530.5530.5530.550
15 Jan 2630.4530.5530.4530.55100
14 Jan 2630.5030.5030.4030.4041
13 Jan 2630.5030.5030.4030.40100
12 Jan 2630.4030.4030.2530.25100
09 Jan 2630.6030.6030.5030.50150
08 Jan 2630.4030.4030.4030.402
07 Jan 2630.2530.3030.2530.30225
06 Jan 2630.0030.0030.0030.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:404.87M 

TECHNICAL INDICATORS

MA5:30.480.1%
MA10:30.390.4%
MA20:29.991.7%
MA50:29.842.2%
MA100:30.211.0%
MA200:31.503.3%
STO9:71.43
STO14:85.71 
RSI14:79.31 
WPR14:-7.69 
MTM14:0.60
ROC14:0.02 
ATR:0.17 
Week High:30.550.2%
Week Low:30.250.8%
Month High:30.600.3%
Month Low:29.253.3%
Year High:35.4516.2%
Year Low:28.805.9%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72