EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

09 Jun 2026
LAST:

30.40

CHANGE:
 0.00		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
30.40		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2630.4030.4030.4030.401
08 Jun 2630.4030.4030.4030.401
05 Jun 2630.4030.4030.2030.40100
04 Jun 2630.3030.3030.1030.20100
03 Jun 2630.2030.2030.1030.10263
02 Jun 2630.4030.6030.3030.50771
01 Jun 2630.5030.5030.5030.500
29 May 2630.5030.5030.5030.501
28 May 2630.5030.5030.5030.500
27 May 2630.5030.5030.5030.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.34 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:403.54M 

TECHNICAL INDICATORS

MA5:30.300.3%
MA10:30.400.0%
MA20:30.440.1%
MA50:31.202.6%
MA100:30.911.7%
MA200:30.550.5%
STO9:60.00
STO14:60.00
RSI14:37.50 
WPR14:-25.00
MTM14:-0.10
ROC14:0.00 
ATR:0.09 
Week High:30.600.7%
Week Low:30.101.0%
Month High:31.002.0%
Month Low:30.100.5%
Year High:34.3513.0%
Year Low:29.253.9%
Volatility:22.88 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72