EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

21 Oct 2025
LAST:

30.35

CHANGE:
 0.00		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
30.35		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2530.3530.3530.3530.353
20 Oct 2530.3530.3530.3530.35100
17 Oct 2530.5030.5030.1530.1525
16 Oct 2530.5030.5030.1530.1525
15 Oct 2530.5030.5030.1530.15100
14 Oct 2530.5030.5030.5030.50101
13 Oct 2530.5030.5530.5030.55100
10 Oct 2530.9030.9030.9030.9068
09 Oct 2530.9030.9030.9030.90100
08 Oct 2530.9030.9030.9030.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
EPS Ratio:2.43 
Price to Book:2.40 
Shares:13.27M 
Market Cap:402.88M 

TECHNICAL INDICATORS

MA5:30.230.4%
MA10:30.490.5%
MA20:30.530.6%
MA50:31.403.5%
MA100:32.416.8%
MA200:31.463.6%
STO9:26.67
STO14:13.79 
RSI14:50.72
WPR14:-86.21 
MTM14:-1.25
ROC14:-0.04 
ATR:0.33 
Week High:30.500.5%
Week Low:30.150.7%
Month High:31.604.1%
Month Low:30.153.6%
Year High:35.4516.8%
Year Low:28.506.5%
Volatility:18.92