EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

24 Sep 2026
LAST:

29.90

CHANGE:
 0.30		OPEN:
29.80		HIGH:
30.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
30.20		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.8030.1029.8029.900
23 Sep 2630.2030.2030.2030.201
22 Sep 2629.9029.9029.7029.700
21 Sep 2629.9029.9029.7029.70100
18 Sep 2630.0030.0029.9030.000
17 Sep 2630.0030.0029.9030.00100
16 Sep 2630.1030.1030.1030.10100
15 Sep 2630.1030.1030.1030.101
14 Sep 2630.0030.0030.0030.001
11 Sep 2630.0030.0030.0030.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:1.94 
Price to Book:2.55 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.12 
EPS Ratio:2.43 
Revenue:202.36M 
EBITDA:39.81M 
Shares:13.27M 
Market Cap:396.9M 

TECHNICAL INDICATORS

MA5:29.900.0%
MA10:29.970.2%
MA20:30.100.7%
MA50:29.960.2%
MA100:30.150.8%
MA200:30.461.9%
STO9:40.00
STO14:40.00
RSI14:47.37
WPR14:-60.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:30.201.0%
Week Low:29.700.7%
Month High:30.702.7%
Month Low:29.601.9%
Year High:33.1010.7%
Year Low:29.202.4%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72