EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

25 May 2026
LAST:

5.930

CHANGE:
 0.00		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
357
CHG(%):
0.00		PREV:
5.930		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.9305.9305.9305.930357
22 May 265.9305.9305.9305.930357
21 May 265.9305.9305.9305.930357
20 May 265.8805.8805.8805.8805
19 May 265.8805.8805.8805.8805
18 May 265.8805.8805.8805.880100
15 May 265.8805.8805.8805.880343
14 May 265.8805.8805.8805.880343
13 May 265.8805.8805.8805.880343
12 May 265.8805.8805.8805.880343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.57 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:5.910.3%
MA10:5.900.6%
MA20:5.930.1%
MA50:6.377.4%
MA100:6.479.1%
MA200:6.448.7%
STO9:100.00 
STO14:45.45
RSI14:20.83 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:5.930.0%
Week Low:5.880.9%
Month High:6.082.5%
Month Low:5.888.7%
Year High:7.5827.8%
Year Low:3.4671.4%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20