EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

04 May 2026
LAST:

6.080

CHANGE:
 0.00		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
255
CHG(%):
0.00		PREV:
6.080		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 266.0806.0806.0806.080255
01 May 266.0806.0806.0806.080255
30 Apr 266.0806.0806.0806.080253
29 Apr 265.8805.8805.8805.88080
28 Apr 265.8805.8805.8805.880100
27 Apr 265.9806.0405.9805.9801.4K
24 Apr 266.2406.2406.2006.200800
23 Apr 266.2406.2406.2006.200800
22 Apr 266.2406.2406.2006.200800
21 Apr 266.2406.2406.2006.200800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.57 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.001.3%
MA10:6.080.0%
MA20:6.313.8%
MA50:6.547.5%
MA100:6.598.4%
MA200:6.344.2%
STO9:55.56
STO14:47.62
RSI14:35.58 
WPR14:-37.50
MTM14:-0.09
ROC14:-0.01 
ATR:0.10 
Week High:6.080.0%
Week Low:5.883.4%
Month High:7.3821.4%
Month Low:5.884.2%
Year High:7.5824.7%
Year Low:2.58135.7%
Volatility:33.99 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20