EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

17 Dec 2025
LAST:

6.840

CHANGE:
 0.32		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
100
CHG(%):
4.47		PREV:
7.160		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 256.9206.9206.8406.840100
16 Dec 257.1607.1607.1607.160121
15 Dec 257.1607.1607.1607.160100
12 Dec 257.2407.2407.2407.240100
11 Dec 256.9607.0006.9607.000188
10 Dec 257.0407.0407.0407.040161
09 Dec 257.0407.0407.0407.040159
08 Dec 257.0207.0207.0207.020100
05 Dec 257.0007.0407.0007.040339
04 Dec 256.9406.9406.9406.9401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Book:1.25 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:7.083.5%
MA10:7.053.0%
MA20:7.032.7%
MA50:6.890.7%
MA100:6.1311.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.07 
Week High:7.245.8%
Week Low:6.840.0%
Month High:7.245.8%
Month Low:6.84
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20