EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Ord Shs

07 Apr 2026
LAST:

7.310

CHANGE:
 0.27		OPEN:
7.300		HIGH:
7.350		ASK:
0.000		VOLUME:
3.8K
CHG(%):
3.84		PREV:
7.040		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.3007.3507.3007.3103.8K
06 Apr 267.1207.2007.0407.040649
03 Apr 267.1207.2007.0407.040649
02 Apr 267.1207.2007.0407.040649
01 Apr 266.9806.9806.9806.980178
31 Mar 267.2207.2207.2207.220100
30 Mar 267.0607.1206.9606.9801.0K
27 Mar 266.7406.7406.7276.74032
26 Mar 266.7406.7406.7276.74015.0K
25 Mar 266.7406.7406.7276.74015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.57 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:7.083.2%
MA10:6.984.7%
MA20:6.827.1%
MA50:6.6410.1%
MA100:6.748.5%
MA200:6.1918.0%
STO9:93.44 
STO14:94.03 
RSI14:65.49 
WPR14:-1.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:7.350.5%
Week Low:6.984.7%
Month High:7.350.5%
Month Low:6.2818.0%
Volatility:88.65 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20