EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

12 Feb 2026
LAST:

6.320

CHANGE:
 0.24		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
200
CHG(%):
3.66		PREV:
6.560		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 266.3206.3206.3206.320200
11 Feb 266.5606.5606.5606.560100
10 Feb 266.6406.6406.6406.640750
09 Feb 266.6406.6406.6406.640750
06 Feb 266.4806.4806.4806.4801.0K
05 Feb 266.6806.6806.6806.68020
04 Feb 266.7806.7806.6606.660344
03 Feb 266.6806.6806.6806.680702
02 Feb 266.6606.6806.6006.680702
30 Jan 266.8806.8806.8806.880310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Price to Book:1.23 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.533.3%
MA10:6.624.8%
MA20:6.746.6%
MA50:6.766.9%
MA100:6.777.2%
RSI14:20.41 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.08 
ATR:0.08 
Week High:6.685.7%
Week Low:6.320.0%
Month High:6.9610.1%
Month Low:6.32
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20