EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

01 Jan 2026
LAST:

6.720

CHANGE:
 0.00		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
184
CHG(%):
0.00		PREV:
6.720		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 266.7206.7206.7206.720184
31 Dec 256.7206.7206.7206.720184
30 Dec 256.7206.7206.7206.720184
29 Dec 256.6806.6806.6806.680260
26 Dec 256.6806.6806.6806.680232
25 Dec 256.6806.6806.6806.680232
24 Dec 256.6806.6806.6806.680232
23 Dec 256.6806.6806.6806.680230
22 Dec 256.6406.6406.5406.54048
19 Dec 256.6406.6406.5406.540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.95 
Price to Book:1.23 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.700.2%
MA10:6.660.8%
MA20:6.851.9%
MA50:6.902.7%
MA100:6.385.4%
STO9:100.00 
STO14:29.03
RSI14:20.45 
WPR14:-70.97
MTM14:-0.44
ROC14:-0.06 
ATR:0.07 
Week High:6.720.0%
Week Low:6.680.6%
Month High:7.247.7%
Month Low:6.54
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20