EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

05 Jun 2026
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
163
CHG(%):
0.00		PREV:
5.820		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.8205.8205.8205.820163
04 Jun 265.8205.8205.8205.820163
03 Jun 265.8205.8205.8205.820163
02 Jun 265.8205.8205.8205.820163
01 Jun 265.8205.8205.8205.820162
29 May 265.8905.8905.8905.890138
28 May 265.9305.9305.9305.930357
27 May 265.9305.9305.9305.930357
26 May 265.9305.9305.9305.930357
25 May 265.9305.9305.9305.930357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.57 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:5.820.0%
MA10:5.870.9%
MA20:5.881.0%
MA50:6.206.5%
MA100:6.4010.0%
MA200:6.4811.4%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:5.891.2%
Week Low:5.820.0%
Month High:6.074.3%
Month Low:5.8211.4%
Year High:7.5830.2%
Year Low:3.7754.4%
Volatility:20.92 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20