EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

08 Jan 2026
LAST:

6.660

CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
6.720		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.6606.6606.6606.6601.5K
07 Jan 266.6606.6606.6606.6601.5K
06 Jan 266.6806.6806.6806.680730
05 Jan 266.6806.6806.6806.680728
02 Jan 266.7206.7206.7206.720184
01 Jan 266.7206.7206.7206.720184
31 Dec 256.7206.7206.7206.720184
30 Dec 256.7206.7206.7206.720184
29 Dec 256.6806.6806.6806.680260
26 Dec 256.6806.6806.6806.680232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Price to Book:1.23 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.680.3%
MA10:6.690.5%
MA20:6.761.5%
MA50:6.893.5%
MA100:6.473.0%
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.12
ROC14:0.02 
ATR:0.02 
Week High:6.720.9%
Week Low:6.660.0%
Month High:7.248.7%
Month Low:6.54
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20