EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

10 Sep 2026
LAST:

5.970

CHANGE:
 0.00		OPEN:
5.870		HIGH:
5.970		ASK:
0.000		VOLUME:
228
CHG(%):
0.00		PREV:
5.970		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 265.8705.9705.8705.970228
09 Sep 265.8705.9705.8705.970228
08 Sep 265.8705.9705.8705.970228
07 Sep 265.8705.9705.8705.970228
04 Sep 265.8705.9705.8705.970228
03 Sep 265.8705.9705.8705.970226
02 Sep 266.0106.0105.9705.970375
01 Sep 266.0106.0105.9705.970375
31 Aug 266.0706.0706.0706.0707
28 Aug 266.0706.0706.0706.0707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:1.05 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:168.57M 
EBITDA:71.14M 

TECHNICAL INDICATORS

MA5:5.970.0%
MA10:5.990.3%
MA20:5.990.4%
MA50:5.852.0%
MA100:5.842.2%
MA200:6.254.8%
STO14:23.08
RSI14:56.52
WPR14:-76.92
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:5.970.0%
Week Low:5.871.7%
Month High:6.122.5%
Month Low:5.654.8%
Year High:7.5827.0%
Year Low:5.2813.1%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20