EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Ord Shs

20 Feb 2026
LAST:

6.140

CHANGE:
 0.20		OPEN:
5.940		HIGH:
6.140		ASK:
0.000		VOLUME:
4.1K
CHG(%):
3.15		PREV:
6.340		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.9406.1405.9406.1404.1K
19 Feb 266.3406.3406.3406.3400
18 Feb 266.3406.3406.3406.3400
17 Feb 266.3806.4006.3806.380300
16 Feb 266.3206.3206.3206.320200
13 Feb 266.3206.3206.3206.320200
12 Feb 266.3206.3206.3206.320200
11 Feb 266.5606.5606.5606.560100
10 Feb 266.6406.6406.6406.640750
09 Feb 266.6406.6406.6406.640750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Price to Book:1.23 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.302.7%
MA10:6.404.2%
MA20:6.587.1%
MA50:6.668.5%
MA100:6.7610.1%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.08 
ATR:0.10 
Week High:6.404.2%
Week Low:5.943.4%
Month High:6.9613.4%
Month Low:5.94
Volatility:16.80 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20