EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

13 Aug 2026
LAST:

6.010

CHANGE:
 0.00		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
566
CHG(%):
0.00		PREV:
6.010		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.0206.0206.0106.010566
12 Aug 266.0206.0206.0106.010566
11 Aug 265.6505.6505.6505.650795
10 Aug 265.6505.6505.6505.650795
07 Aug 265.6505.6505.6505.650374
06 Aug 265.6505.6505.6505.650374
05 Aug 265.6505.6505.6505.650374
04 Aug 265.6505.6505.6505.650374
03 Aug 265.6505.6505.6505.650374
31 Jul 265.6405.6405.6305.630388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:1.03 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:168.57M 
EBITDA:71.14M 

TECHNICAL INDICATORS

MA5:5.793.7%
MA10:5.725.1%
MA20:5.754.4%
MA50:5.734.8%
MA100:5.980.6%
MA200:6.355.7%
STO9:97.30 
STO14:89.90 
RSI14:47.69
WPR14:-4.30 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:6.020.2%
Week Low:5.656.4%
Month High:6.060.8%
Month Low:5.575.7%
Year High:7.5826.1%
Year Low:4.5930.9%
Volatility:31.15 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20