EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Ord Shs

12 Oct 2026
LAST:

6.670

CHANGE:
 0.21		OPEN:
6.670		HIGH:
6.670		ASK:
0.000		VOLUME:
200
CHG(%):
3.25		PREV:
6.460		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.6706.6706.6706.670200
09 Oct 266.4606.4606.4606.460100
08 Oct 266.4606.4606.4606.460100
07 Oct 266.6506.6506.6506.650183
06 Oct 266.6506.6506.6506.650183
05 Oct 266.6806.6806.6806.680150
02 Oct 266.6806.6806.6806.680150
01 Oct 266.5206.5206.4606.4603.1K
30 Sep 266.5206.5206.4606.4603.1K
29 Sep 266.5806.5806.5806.580300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.43 
Price to Book:1.15 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:168.57M 
EBITDA:71.14M 

TECHNICAL INDICATORS

MA5:6.581.4%
MA10:6.581.4%
MA20:6.741.0%
MA50:6.256.7%
MA100:6.0011.1%
MA200:6.247.0%
STO9:95.45 
STO14:50.00
RSI14:40.37
WPR14:-50.00
MTM14:-0.21
ROC14:-0.03 
ATR:0.09 
Week High:6.680.1%
Week Low:6.463.3%
Month High:7.289.1%
Month Low:5.877.0%
Year High:7.5813.6%
Year Low:5.4821.7%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20