EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

12 Mar 2026
LAST:

6.280

CHANGE:
 0.00		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.280		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.2806.2806.2806.2800
11 Mar 266.2806.2806.2806.2800
10 Mar 266.2806.2806.2806.2801
09 Mar 266.7206.7206.3606.360492
06 Mar 266.4206.7406.4206.740137
05 Mar 266.7606.7606.4206.4203.2K
04 Mar 267.2807.2806.6206.6207.0K
03 Mar 267.2607.5807.2607.5806.1K
02 Mar 266.6806.7806.4206.7802.4K
27 Feb 266.1806.1806.1806.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Price to Book:1.23 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:6.391.7%
MA10:6.554.3%
MA20:6.401.9%
MA50:6.584.7%
MA100:6.747.3%
MA200:5.867.2%
STO14:9.72 
RSI14:52.07
WPR14:-90.28 
MTM14:0.14
ROC14:0.02 
ATR:0.27 
Week High:6.767.6%
Week Low:6.280.0%
Month High:7.5820.7%
Month Low:5.947.2%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20