0IXTLATECOERE EUR203/21/2023
LAST:

 0.3714		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3738		ASK:
0.0000		VOLUME:
3,281
CHANGE(%):
0.38		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.37000.37380.37000.37143,2810
03/20/230.36500.37000.36500.370010
03/17/230.38500.38500.37000.37005,3490
03/16/230.36200.38500.36200.38209,8380
03/15/230.38250.38250.36200.36203,9310
03/08/230.40550.44000.40200.402010
03/03/230.44700.44950.44200.44953,8590
03/02/230.39200.40250.39200.40251,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36