LSE, 0QYD End of Day and Historical Share Prices []

20 Aug 2025

LAST: 149.4	CHANGE: 2.52	OPEN: 151.1	HIGH: 153.1	ASK: 0.0	VOLUME: 103
LAST: 149.4	CHG(%): 1.66	PREV: 151.9	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	151.1	153.1	148.1	149.4	103
19 Aug 25	149.7	152.2	148.8	151.9	575
18 Aug 25	148.8	149.6	147.7	148.9	100
15 Aug 25	146.8	148.7	146.5	148.7	163
14 Aug 25	144.6	146.0	143.4	146.0	196
13 Aug 25	142.2	142.5	141.5	142.4	7
12 Aug 25	140.8	142.0	140.6	141.6	100
11 Aug 25	141.5	142.1	141.3	141.7	23
08 Aug 25	141.5	142.7	141.3	142.7	32
07 Aug 25	141.4	143.1	141.4	142.8	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

122.46 - 163.16

149.4