EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYD: Yum! Brands INC

14 Oct 2025
LAST:

141.2

CHANGE:
 1.07		OPEN:
140.7		HIGH:
141.4		ASK:
0.0		VOLUME:
259
CHG(%):
0.76		PREV:
140.1		LOW:
139.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25140.7141.4139.6141.2259
13 Oct 25141.0142.0140.1140.1100
10 Oct 25143.6143.6141.7141.7100
09 Oct 25145.1145.8143.8143.8111
08 Oct 25145.6146.5145.6146.0100
07 Oct 25148.2148.3148.2148.2100
06 Oct 25150.1150.1149.4149.4100
03 Oct 25150.6151.6150.2150.3100
02 Oct 25152.3153.0151.7153.0100
01 Oct 25153.4153.7152.0152.0100

COMPANY PROFILE

Name:Yum! Brands INC
About:Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
Address:1441 Gardiner Lane, Louisville, KY, United States, 40213
Website:https://www.yum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:5.50 
DivYield:0.02 
Div/Share:2.80 
Price to Book:-5.28 
Price to Sales:5.78 
EBITDA:2.76B 
Shares:312.3M 
Market Cap:44.1B 

TECHNICAL INDICATORS

MA5:142.551.0%
MA10:146.563.8%
MA20:148.044.8%
MA50:146.814.0%
MA100:146.153.5%
MA200:145.623.1%
STO9:8.31 
STO14:7.44 
RSI14:34.38 
WPR14:-92.32 
MTM14:-8.20
ROC14:-0.05 
ATR:1.93 
Week High:148.345.0%
Week Low:139.551.2%
Month High:154.499.4%
Month Low:139.553.1%
Year High:163.1615.5%
Year Low:122.4615.3%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.71
21 Feb 2025$0.71
02 Dec 2024$0.67
27 Aug 2024$0.67
24 May 2024$0.67
20 Feb 2024$0.67
27 Nov 2023$0.61
25 Aug 2023$0.61
26 May 2023$0.61
21 Feb 2023$0.61