EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYD: Yum! Brands Inc.

05 Dec 2025
LAST:

145.8

CHANGE:
 0.20		OPEN:
146.2		HIGH:
146.6		ASK:
0.0		VOLUME:
533
CHG(%):
0.13		PREV:
146.0		LOW:
145.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25146.2146.6145.8145.8533
04 Dec 25148.4149.6146.0146.0208
03 Dec 25147.4149.3147.0149.3346
02 Dec 25151.0151.7147.3147.3219
01 Dec 25154.5154.5150.9150.9155
28 Nov 25154.4154.4154.1154.2353
27 Nov 25154.3155.1154.1154.6236
26 Nov 25154.3155.1154.1154.6409
25 Nov 25150.0154.0149.6153.63.4K
24 Nov 25153.1153.1151.7152.11.0K

PROFILE

Name:Yum! Brands Inc.
About:Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
Address:1441 Gardiner Lane, Louisville, KY, United States, 40213
Website:https://www.yum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:5.47 
Price to Book:9.83 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.24 
Return on Equity:0.08 
EPS Ratio:5.50 
DivYield:0.02 
Div/Share:2.80 
Revenue:7.908B 
EBITDA:2.051B 
Shares:312.3M 
Market Cap:45.533B 

TECHNICAL INDICATORS

MA5:147.841.4%
MA10:150.833.5%
MA20:150.393.1%
MA50:147.651.3%
MA100:146.990.8%
MA200:147.941.5%
RSI14:41.52
WPR14:-100.00 
MTM14:-3.55
ROC14:-0.02 
ATR:2.46 
Week High:154.546.0%
Week Low:145.800.0%
Month High:155.096.4%
Month Low:145.801.5%
Year High:163.1611.9%
Year Low:122.4619.1%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.71
02 Sep 2025$0.71
27 May 2025$0.71
23 May 2025$0.71
21 Feb 2025$0.71
02 Dec 2024$0.67
27 Aug 2024$0.67
24 May 2024$0.67
20 Feb 2024$0.67
27 Nov 2023$0.61