EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQK: Caisse Regionale De Credit Agricole

22 Oct 2026
LAST:

110.0

CHANGE:
 0.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
37
CHG(%):
0.00		PREV:
110.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26110.0110.0110.0110.037
21 Oct 26110.0110.0110.0110.037
20 Oct 26110.0110.0110.0110.037
19 Oct 26110.0110.0110.0110.037
16 Oct 26110.0110.0110.0110.037
15 Oct 26110.0110.0110.0110.037
14 Oct 26110.0110.0110.0110.0100
13 Oct 26112.6112.6111.5111.5100
12 Oct 26114.5114.5112.6112.6100
09 Oct 26116.6116.6116.6116.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.000.0%
MA10:111.071.0%
MA20:117.777.1%
MA50:128.6517.0%
MA100:142.3729.4%
MA200:142.0429.1%
RSI14:4.90 
WPR14:-100.00 
MTM14:-13.20
ROC14:-0.11 
ATR:1.37 
Week High:110.000.0%
Week Low:110.000.0%
Month High:127.0015.5%
Month Low:110.0029.1%
Year High:183.0066.4%
Year Low:110.000.0%

RECENT DIVIDENDS

Date Amount
13 May 2026$3.86
14 May 2025$3.53