0HTPVOLVO(AB) SER`B`NPV07/17/2025
LAST:

 264.0		CHANGE:
 7.50		OPEN:
275.2		HIGH:
277.2		ASK:
113.8		VOLUME:
3,650,787
CHANGE(%):
2.76		PREV:
271.5		LOW:
261.9		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25275.2277.2261.9264.03,650,7870
07/16/25268.9272.8268.5271.5631,0910
07/15/25269.4272.5269.4272.1467,8920
07/14/25270.5270.8269.1270.2109,7690
07/11/25276.1276.7272.5273.1819,4370
07/10/25271.4277.0270.9274.1312,5410
07/09/25268.5272.9266.5271.1218,3860
07/08/25263.1267.3261.2265.7334,0620
07/07/25262.3263.2259.8262.5404,1090
07/04/25265.6265.7261.4262.82,216,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:221.60 - 344.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29