0HTPVOLVO(AB) SER`B`NPV03/28/2023
LAST:

 202.7		CHANGE:
 2.56		OPEN:
202.2		HIGH:
203.4		ASK:
113.8		VOLUME:
24,314,885
CHANGE(%):
1.28		PREV:
200.2		LOW:
202.1		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23202.2203.4202.1202.724,314,8850
03/27/23200.2201.3198.1200.221,157,2800
03/24/23200.5200.7196.5197.34,769,3950
03/23/23203.1203.3200.2201.7940,4700
03/22/23203.7204.9202.6204.34,829,0220
03/21/23200.8204.4199.9203.613,857,9120
03/20/23194.4199.8190.9197.8594,1250
03/17/23199.8202.0194.4196.2732,1410
03/16/23199.4200.1194.5197.2577,9510
03/15/23205.6206.1195.7200.85,720,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:152.02 - 219.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11