0HTPVOLVO(AB) SER`B`NPV07/10/2025
LAST:

 274.1
CHANGE:
 3.00
OPEN:
271.4
HIGH:
277.0
ASK:
113.8
VOLUME:
312,541
CHANGE(%):
1.11
PREV:
271.1
LOW:
270.9
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25271.4277.0270.9274.1312,5410
07/09/25268.5272.9266.5271.1218,3860
07/08/25263.1267.3261.2265.7334,0620
07/07/25262.3263.2259.8262.5404,1090
07/04/25265.6265.7261.4262.82,216,2830
07/03/25272.2272.2266.7269.3188,6720
07/02/25267.6272.5265.3270.5398,3380
07/01/25265.2266.0261.8265.4147,3580
06/30/25270.4270.7264.7264.8341,3460
06/27/25261.5269.3261.3266.6374,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:221.60 - 344.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57