LSE, 0P1R End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.938	CHANGE: 0.03	OPEN: 5.966	HIGH: 5.992	ASK: 5.306	VOLUME: 137.8K
LAST: 5.938	CHG(%): 0.52	PREV: 5.907	LOW: 5.934	BID: 5.048

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.966	5.992	5.934	5.938	137.8K
19 Aug 25	5.880	5.980	5.862	5.907	573.7K
18 Aug 25	5.880	5.880	5.842	5.870	52.4K
15 Aug 25	5.870	5.886	5.844	5.856	146K
14 Aug 25	5.862	5.886	5.844	5.856	145.9K
13 Aug 25	5.792	5.860	5.792	5.813	93.3K
12 Aug 25	5.800	5.820	5.780	5.801	60.5K
11 Aug 25	5.821	5.830	5.776	5.831	56.2K
08 Aug 25	5.798	5.864	5.800	5.833	116K
07 Aug 25	5.766	5.820	5.742	5.760	126K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.938