LSE, 0P1R End of Day and Historical Share Prices []

13 Oct 2025

LAST: 5.928	CHANGE: 0.00	OPEN: 5.992	HIGH: 6.102	ASK: 5.306	VOLUME: 205
LAST: 5.928	CHG(%): 0.03	PREV: 5.930	LOW: 5.928	BID: 5.048

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	5.992	6.102	5.928	5.928	205
10 Oct 25	5.974	6.026	5.930	5.930	19K
09 Oct 25	5.970	5.990	5.920	5.979	51.5K
08 Oct 25	6.062	6.062	5.980	6.043	988
07 Oct 25	6.104	6.114	6.084	6.104	17.5K
06 Oct 25	6.112	6.130	6.076	6.094	16.8K
03 Oct 25	6.100	6.132	6.078	6.110	8.3K
02 Oct 25	6.086	6.118	6.046	6.084	16.1K
01 Oct 25	5.786	6.044	5.774	5.977	255.7K
30 Sep 25	5.846	5.868	5.782	5.837	69.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.928