EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P1R: Pirelli & C Spa

19 Dec 2025
LAST:

5.874

CHANGE:
 0.05		OPEN:
5.884		HIGH:
5.916		ASK:
5.306		VOLUME:
870.4K
CHG(%):
0.81		PREV:
5.827		LOW:
5.856		BID:
5.048		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8845.9165.8565.874870.4K
18 Dec 255.8365.8905.7605.82775.7K
17 Dec 255.9705.9705.8225.876174.0K
16 Dec 255.9666.0125.9665.97589.9K
15 Dec 255.9706.0325.9345.98364.4K
12 Dec 255.9566.0165.9565.96057.9K
11 Dec 255.9425.9805.9365.94074.3K
10 Dec 255.9605.9765.9065.940133.6K
09 Dec 256.1126.1605.9766.018243.9K
08 Dec 256.0616.1536.0546.1533.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:0.91 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.13B 
EBITDA:1.479B 

TECHNICAL INDICATORS

MA5:5.910.6%
MA10:5.951.4%
MA20:5.981.8%
MA50:6.012.4%
MA100:5.971.6%
MA200:5.860.2%
STO9:14.11 
STO14:12.40 
RSI14:43.60
WPR14:-86.76 
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:6.032.7%
Week Low:5.762.0%
Month High:6.215.7%
Month Low:5.760.2%
Year High:6.378.5%
Year Low:4.7024.9%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.25
24 Jun 2024$0.20
24 Jul 2023$0.22
23 May 2022$0.16
21 Jun 2021$0.08