EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5E: Bnp Paribas Easy Equity Value Europe Uci

13 Oct 2026
LAST:

203.4

CHANGE:
 1.43		OPEN:
203.4		HIGH:
203.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.71		PREV:
202.0		LOW:
203.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26203.4203.4203.4203.4100
12 Oct 26201.8202.0201.8202.0100
09 Oct 26201.3201.3201.1201.1100
08 Oct 26199.2199.6199.2199.6100
07 Oct 26202.2202.6201.2201.2100
06 Oct 26202.5202.5202.5202.50
05 Oct 26202.5202.5202.5202.50
02 Oct 26202.5202.5202.5202.50
01 Oct 26202.5202.5202.5202.50
30 Sep 26203.5203.5203.5203.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
EPS Ratio:16.05 

TECHNICAL INDICATORS

MA5:201.451.0%
MA10:202.050.7%
MA20:204.060.3%
MA50:208.042.3%
MA100:203.920.3%
MA200:193.824.9%
STO9:100.00 
STO14:60.46
RSI14:37.68 
WPR14:-39.54
MTM14:-2.47
ROC14:-0.01 
ATR:0.77 
Week High:203.380.0%
Week Low:199.162.1%
Month High:207.502.0%
Month Low:199.164.9%
Year High:213.104.8%
Year Low:169.7119.8%
Volatility:3.30