LSE, 0M30 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 46.68	CHANGE: 0.15	OPEN: 46.92	HIGH: 47.42	ASK: 0.00	VOLUME: 1K
LAST: 46.68	CHG(%): 0.33	PREV: 46.53	LOW: 46.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	44.62	44.79	44.36	44.36	370
19 Aug 25	44.66	44.97	44.39	44.39	119
18 Aug 25	44.62	44.86	44.27	44.66	454
15 Aug 25	44.56	44.99	44.43	44.68	100
14 Aug 25	45.30	45.61	44.67	44.69	603
13 Aug 25	44.65	45.34	44.65	45.24	579
12 Aug 25	44.47	44.92	44.47	44.92	337
11 Aug 25	44.91	45.42	44.37	44.68	3.1K
08 Aug 25	45.65	45.72	44.30	44.46	800
07 Aug 25	45.65	45.98	45.32	45.94	209

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.68