EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M30: Yum China Holdings Inc.

05 Dec 2025
LAST:

46.45

CHANGE:
 0.31		OPEN:
46.54		HIGH:
46.55		ASK:
0.00		VOLUME:
370
CHG(%):
0.65		PREV:
46.76		LOW:
46.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2546.5446.5546.1946.45370
04 Dec 2547.6447.6646.5646.761.5K
03 Dec 2548.3548.4047.2147.62724
02 Dec 2548.5048.7048.3948.57100
01 Dec 2548.1549.2448.1449.04697
28 Nov 2548.4748.6348.0848.08759
27 Nov 2548.1648.9447.7548.71574
26 Nov 2548.1648.9447.7548.71291
25 Nov 2547.4048.6047.3848.281.1K
24 Nov 2548.4048.4047.8347.92942

PROFILE

Name:Yum China Holdings Inc.
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.57 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.80 
Revenue:11.434B 
EBITDA:1.728B 
Shares:379.08M 
Market Cap:17.608B 

TECHNICAL INDICATORS

MA5:47.692.7%
MA10:48.013.4%
MA20:47.331.9%
MA50:45.132.9%
MA100:45.142.9%
MA200:45.871.3%
RSI14:49.94
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.03 
ATR:1.04 
Week High:49.246.0%
Week Low:46.190.6%
Month High:49.246.0%
Month Low:42.851.3%
Year High:54.0016.3%
Year Low:41.4512.1%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.24
02 Sep 2025$0.24
28 May 2025$0.24
27 May 2025$0.24
06 Mar 2025$0.24
05 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
24 May 2024$0.16
04 Mar 2024$0.16