EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M30: Yum China Holdings INC

10 Feb 2026
LAST:

56.88

CHANGE:
 0.43		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.75		PREV:
57.31		LOW:
56.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2658.0058.0056.6456.881.2K
09 Feb 2656.7058.0056.6357.31753
06 Feb 2655.3658.3954.6358.132.5K
05 Feb 2652.7355.6452.7355.353.4K
04 Feb 2651.0253.5050.4051.951.8K
03 Feb 2650.8851.0049.5050.30421
02 Feb 2649.7050.2748.7550.11578
30 Jan 2649.7850.4449.2749.62772
29 Jan 2650.7751.0350.1850.71288
28 Jan 2651.0051.2850.0350.071.2K

PROFILE

Name:Yum China Holdings INC
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Sales:1.74 
Price to Book:3.08 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.80 
Revenue:11.569B 
EBITDA:1.747B 
Shares:379.08M 
Market Cap:21.562B 

TECHNICAL INDICATORS

MA5:55.921.7%
MA10:53.047.2%
MA20:50.7412.1%
MA50:49.0116.1%
MA100:46.9621.1%
MA200:45.9723.7%
STO9:82.78 
STO14:84.40 
RSI14:77.78 
WPR14:-13.27 
MTM14:7.49
ROC14:0.15 
ATR:1.77 
Week High:58.392.7%
Week Low:49.5014.9%
Month High:58.392.7%
Month Low:47.1023.7%
Year High:58.392.7%
Year Low:41.7236.3%
Volatility:14.28 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.24
02 Sep 2025$0.24
28 May 2025$0.24
27 May 2025$0.24
06 Mar 2025$0.24
05 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
24 May 2024$0.16
04 Mar 2024$0.16