EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M30: Yum China Holdings Ord Shs

25 Aug 2026
LAST:

48.11

CHANGE:
 0.41		OPEN:
48.50		HIGH:
49.14		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.85		PREV:
48.52		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2648.5049.1447.6048.111.1K
24 Aug 2648.3348.5247.1048.52559
21 Aug 2649.2849.6848.6049.60671
20 Aug 2647.6248.7847.6248.78952
19 Aug 2647.0347.8747.0347.65565
18 Aug 2647.4047.4146.3246.97337
17 Aug 2647.5047.5646.8347.26112
14 Aug 2646.8847.5746.8847.471.1K
13 Aug 2647.3548.5047.3547.461.7K
12 Aug 2647.9647.9647.0347.71273

PROFILE

Name:Yum China Holdings Ord Shs
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:1.74 
Price to Book:3.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.80 
Revenue:12.438B 
EBITDA:1.879B 
Shares:379.08M 
Market Cap:18.236B 

TECHNICAL INDICATORS

MA5:48.530.9%
MA10:47.950.3%
MA20:47.760.7%
MA50:44.707.6%
MA100:45.575.6%
MA200:48.000.2%
STO9:41.96
STO14:41.96
RSI14:53.42
WPR14:-56.77
MTM14:0.01
ROC14:0.00 
ATR:1.17 
Week High:49.683.3%
Week Low:46.323.9%
Month High:49.683.3%
Month Low:43.690.2%
Year High:58.3921.4%
Year Low:39.2922.4%
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.29
04 Mar 2026$0.29
02 Dec 2025$0.24
02 Sep 2025$0.24
28 May 2025$0.24
27 May 2025$0.24
06 Mar 2025$0.24
05 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16