EODData

LSE, 0J51: Hewlett Packard Enterprise CO

10 Oct 2025
LAST:

25.08

CHANGE:
 1.04
OPEN:
26.31
HIGH:
26.33
ASK:
0.00
VOLUME:
10.9K
CHG(%):
3.99
PREV:
26.12
LOW:
24.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.3126.3324.7125.0810.9K
09 Oct 2525.9926.3525.7726.1227.1K
08 Oct 2525.0026.4324.8325.9629.2K
07 Oct 2525.6025.9024.6725.4389K
06 Oct 2524.4425.2124.4425.197.7K
03 Oct 2524.5324.9024.3524.3725.7K
02 Oct 2525.0525.2624.4524.597.6K
01 Oct 2524.4024.7924.2824.6311K
30 Sep 2524.0024.3423.9524.111.5K
29 Sep 2524.6024.6324.1224.1244.2K

COMPANY PROFILE

Name:Hewlett Packard Enterprise CO
About:Hewlett Packard Enterprise Company provides solutions that allow customers to capture, analyze, and act upon data seamlessly. The company offers general purpose servers for multi-workload computing and workload-optimized servers; HPE ProLiant Rack and Tower servers; HPE Synergy, a composable infrastructure for traditional and cloud-native applications; HPE Scale Up Servers product lines for critical applications; HPE Edgeline servers; HPE Cray EX; HPE Cray XD; and HPE NonStop. It also provides HPE Aruba products include hardware products, such as Wi-Fi access points, switches, and gateways; HPE Aruba Networking software and services comprising cloud-based management, network management and access control, software-defined wide-area networking, network security, analytics and assurance, location services software, private and public cellular core software, and professional and support services, as well as as-a-service and consumption models through the HPE GreenLake cloud for the Intelligent Edge portfolio of products. In addition, the company offers leasing, financing, IT consumption, utility programs, and asset management services for customers to facilitate technology deployment models and the acquisition of various IT solutions, including hardware, software, and services from Hewlett Packard Enterprise and others; consultative-led services; HPE and partner technology expertise and advice, and implementation services, as well as solution engagement capabilities; the Communications and Media Solutions (CMS) that offers software and related services; and Hewlett Packard Labs for research and development. It serves commercial and large enterprise groups, such as business and public sector enterprises; and through various partners comprising resellers, distribution partners, original equipment manufacturers, independent software vendors, systems integrators, and advisory firms. The company was founded in 1939 and is headquartered in Spring, Texas.
Address:1701 East Mossy Oaks Road, Spring, TX, United States, 77389
Website:https://www.hpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.32 
EPS Ratio:2.79 
DivYield:0.02 
Div/Share:0.52 
Price to Book:1.40 
Price to Sales:0.99 
EBITDA:4.756B 
Shares:1.472B 
Market Cap:36.909B 

TECHNICAL INDICATORS

MA5:25.561.9%
MA10:24.960.5%
MA20:24.821.1%
MA50:23.208.1%
MA100:21.2518.0%
MA200:19.8926.1%
STO9:41.83
STO14:44.69
RSI14:50.62
WPR14:-48.85
MTM14:0.26
ROC14:0.01 
ATR:0.79 
Week High:26.435.4%
Week Low:24.353.0%
Month High:26.435.4%
Month Low:23.7626.1%
Year High:26.435.4%
Year Low:11.97109.5%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.13
21 Mar 2025$0.13
20 Dec 2024$0.13
19 Sep 2024$0.13
18 Jun 2024$0.13
14 Mar 2024$0.13
12 Dec 2023$0.13
13 Sep 2023$0.12
14 Jun 2023$0.12
16 Mar 2023$0.12