EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K5R: Navient Ord Shs

15 May 2026
LAST:

8.220

CHANGE:
 0.09		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
8.130		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2208.2208.2208.2200
14 May 268.0108.1308.0108.130100
13 May 268.2808.2808.0208.020173
12 May 268.3288.3358.2208.320321
11 May 268.4008.4008.2508.250100
08 May 268.5808.5808.5808.5801
07 May 268.8518.8708.8308.851275
06 May 268.9008.9318.8308.931100
05 May 269.0109.0308.9909.000282
04 May 269.4209.4209.2009.2002

PROFILE

Name:Navient Ord Shs
About:Navient Corporation provides technology-enabled education finance and business processing solutions for education, health care, and government clients in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. It owns, originates, and services refinance and in-school private education loans; and offers business processing solutions, such as omnichannel contact center, workflow processing, and revenue cycle optimization services to federal agencies, state governments, tolling and parking authorities, other public sector clients, as well as hospitals, hospital systems, medical centers, large physician groups, other healthcare providers, and public health departments. In addition, the company provides corporate liquidity portfolio services. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
Address:13865 Sunrise Valley Drive, Herndon, VA, United States, 20171
Website:https://www.navient.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Price to Sales:7.33 
Price to Book:0.33 
Profit Margin:-0.12 
Operating Margin:16.14 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.69 
DivYield:0.05 
Div/Share:0.64 
Revenue:443.0M 
EBITDA:172.04M 
Shares:257.97M 
Market Cap:2.12B 

TECHNICAL INDICATORS

MA5:8.190.4%
MA10:8.554.0%
MA20:8.796.9%
MA50:8.432.6%
MA100:9.6417.2%
MA200:11.1735.9%
STO9:19.80 
STO14:11.51 
RSI14:34.70 
WPR14:-85.29 
MTM14:-0.69
ROC14:-0.08 
ATR:0.23 
Week High:8.584.4%
Week Low:8.012.6%
Month High:9.7618.7%
Month Low:8.0135.9%
Year High:15.6890.8%
Year Low:7.795.5%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.16
05 Dec 2025$0.16
05 Sep 2025$0.16
06 Jun 2025$0.16
05 Jun 2025$0.16
07 Mar 2025$0.16
06 Dec 2024$0.16
06 Sep 2024$0.16
07 Jun 2024$0.16
29 Feb 2024$0.16