EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K5R: Navient Corp

14 Oct 2025
LAST:

12.40

CHANGE:
 0.43		OPEN:
12.30		HIGH:
12.40		ASK:
0.00		VOLUME:
320
CHG(%):
3.56		PREV:
11.97		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.3012.4012.3012.40320
13 Oct 2511.9711.9711.9711.97200
10 Oct 2512.3712.3712.3712.370
09 Oct 2512.3712.3712.3712.370
08 Oct 2512.6412.6412.6412.640
07 Oct 2512.7312.7612.5112.51254
06 Oct 2513.3213.3913.3213.3922
03 Oct 2513.2313.2513.2313.25120
02 Oct 2513.2313.2513.2313.25120
01 Oct 2513.2413.2513.2413.25120

COMPANY PROFILE

Name:Navient Corp
About:Navient Corporation provides technology-enabled education finance and business processing solutions for education, health care, and government clients in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. It owns, originates, and services refinance and in-school private education loans; and offers business processing solutions, such as omnichannel contact center, workflow processing, and revenue cycle optimization services to federal agencies, state governments, tolling and parking authorities, other public sector clients, as well as hospitals, hospital systems, medical centers, large physician groups, other healthcare providers, and public health departments. In addition, the company provides corporate liquidity portfolio services. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
Address:13865 Sunrise Valley Drive, Herndon, VA, United States, 20171
Website:https://www.navient.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
EPS Ratio:3.69 
DivYield:0.05 
Div/Share:0.64 
Price to Book:0.49 
Price to Sales:5.80 
Shares:257.97M 
Market Cap:3.198B 

TECHNICAL INDICATORS

MA5:12.350.4%
MA10:12.742.8%
MA20:12.863.7%
MA50:13.014.9%
MA100:13.387.9%
MA200:13.609.7%
STO9:30.09
STO14:30.09
RSI14:39.11 
WPR14:-69.91
MTM14:-0.38
ROC14:-0.03 
ATR:0.22 
Week High:12.762.9%
Week Low:11.973.6%
Month High:13.398.0%
Month Low:11.979.7%
Year High:16.1530.3%
Year Low:10.5817.2%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.16
07 Mar 2025$0.16
06 Dec 2024$0.16
06 Sep 2024$0.16
07 Jun 2024$0.16
29 Feb 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
01 Jun 2023$0.16
02 Mar 2023$0.16