EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NVC: Danske Bank A/S

19 Sep 2025
LAST:

269.1

CHANGE:
 2.34		OPEN:
267.4		HIGH:
270.5		ASK:
115.9		VOLUME:
126.3K
CHG(%):
0.88		PREV:
266.8		LOW:
267.1		BID:
104.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25267.4270.5267.1269.1126.3K
18 Sep 25267.5272.5265.5266.848K
17 Sep 25264.8266.4264.0264.8169.3K
16 Sep 25268.9269.0264.3265.626.5K
15 Sep 25265.1268.4264.0267.727.4K
12 Sep 25263.5264.5262.4263.1261.4K
11 Sep 25262.6264.6262.4263.5120.9K
10 Sep 25262.4263.9261.8263.250.2K
09 Sep 25260.7261.7259.4261.154.6K
08 Sep 25264.6264.6254.4259.68.1K

COMPANY PROFILE

Name:Danske Bank A/S
About:Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers insurance and pension products, mortgage finance and real-estate brokerage services, asset management and trading services in fixed income products, foreign exchange services, and equities. It also provides advisory services to personal and private banking customers; and business advisory services, including acquisition, change of ownership, strategic development, or international expansion. In addition, the company offers financing, risk management, investment, and financial advisory services for large corporates and institutions; healthcare solutions; and online and mobile banking services. It operates in Denmark, Finland, Sweden, Norway, the United Kingdom, and internationally. The company was founded in 1871 and is headquartered in Copenhagen, Denmark.
Address:Bernstorffsgade 40, Copenhagen, Denmark, 1577
Website:https://danskebank.com
ISIN:DK0010274414
LEI:MAES062Z21O4RZ2U7M96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:266.80
MA10:264.44
MA20:263.97
MA50:263.49
MA100:259.01
MA200:239.75
STO9:70.66
STO14:74.74
RSI14:67.31
MTM14:8.54
ROC14:0.03
ATR:4.14
Week High:272.50
Week Low:262.35
Month High:276.00
Month Low:254.40
Year High:276.00
Year Low:177.25
Volatility:5.35

RECENT SPLITS

Date Ratio
17 Mar 20112385-2207

RECENT DIVIDENDS

Date Amount
21 Mar 2025$9.35
09 Dec 2024$6.50
22 Jul 2024$7.50
22 Mar 2024$7.50
24 Jul 2023$7.00
18 Mar 2022$2.00
17 Mar 2021$2.00
19 Mar 2019$8.50
16 Mar 2018$10.00
17 Mar 2017$9.00