0NVCDANSKE BANK A/S DKK1003/17/2025
LAST:

 240.1		CHANGE:
 0.80		OPEN:
238.9		HIGH:
240.8		ASK:
115.9		VOLUME:
41,357
CHANGE(%):
0.33		PREV:
239.3		LOW:
237.6		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25238.9240.8237.6240.141,3570
03/14/25235.9239.9235.7239.3822,3210
03/13/25236.6238.5235.3235.563,0260
03/12/25235.7237.3234.5236.812,3740
03/11/25234.8235.4230.3234.044,4860
03/10/25240.8240.9234.0235.027,9440
03/07/25243.1243.2240.1240.644,3020
03/06/25243.8245.5241.8243.833,3240
03/05/25239.1243.9235.2241.939,6520
03/04/25240.8241.2234.1235.645,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 925.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51