LSE, 0K19 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 70.12	CHANGE: 3.85	OPEN: 66.25	HIGH: 70.66	ASK: 0.00	VOLUME: 2K
LAST: 70.12	CHG(%): 5.81	PREV: 66.27	LOW: 66.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.25	70.66	66.25	70.12	2K
21 Aug 25	66.13	66.62	65.98	66.27	1.9K
20 Aug 25	65.75	66.36	63.86	65.63	4.6K
19 Aug 25	65.50	66.22	64.76	65.06	1K
18 Aug 25	66.30	66.30	65.13	65.38	666
15 Aug 25	66.36	66.46	65.69	66.00	792
14 Aug 25	65.69	65.69	63.50	64.86	2.4K
13 Aug 25	65.00	65.67	64.34	65.23	2.4K
12 Aug 25	61.94	66.49	61.69	65.35	9K
11 Aug 25	62.25	62.66	61.13	61.13	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.33 - 82.63

70.12