EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

12 Dec 2025
LAST:

1.175

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
21
CHG(%):
0.00		PREV:
1.175		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1801.1801.1551.17521
11 Dec 251.1801.1801.1551.175100
10 Dec 251.1301.1301.1301.1305
09 Dec 251.1301.1301.1301.130100
08 Dec 251.2001.2001.2001.2000
05 Dec 251.2151.2151.2151.2150
04 Dec 251.2151.2151.2151.2150
03 Dec 251.2101.2101.2101.210400
02 Dec 251.2101.2101.2101.210400
01 Dec 251.2101.2101.2101.210400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Price to Book:0.58 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.07 
Revenue:56.73M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.161.1%
MA10:1.191.0%
MA20:1.213.1%
MA50:1.3817.1%
MA100:1.4724.9%
MA200:1.5229.0%
STO9:52.94
STO14:50.00
RSI14:53.70
WPR14:-50.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.223.4%
Week Low:1.134.0%
Month High:1.3918.3%
Month Low:1.1329.0%
Year High:1.7548.5%
Year Low:1.134.0%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02