EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

19 Oct 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.99000.99000.99000.99000
16 Oct 260.99000.99000.99000.99000
15 Oct 260.99000.99000.99000.99000
14 Oct 260.99000.99000.99000.9900100
13 Oct 260.96000.96000.96000.96000
12 Oct 260.99000.99000.95000.9500100
09 Oct 260.96200.96200.96200.96203.0K
08 Oct 260.96200.96200.96200.96203.0K
07 Oct 260.99000.99000.99000.9900100
06 Oct 260.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Price to Sales:0.00 
Price to Book:0.49 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:0.07 
Revenue:49.1M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.980.6%
MA10:0.971.6%
MA20:0.980.9%
MA50:0.963.3%
MA100:1.012.0%
MA200:1.078.2%
STO9:100.00 
STO14:83.33 
RSI14:46.67
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.990.0%
Week Low:0.954.2%
Month High:1.001.0%
Month Low:0.958.2%
Year High:1.5960.6%
Year Low:0.918.8%
Volatility:35.41 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02