EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

16 Jan 2026
LAST:

1.335

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.335		ASK:
0.000		VOLUME:
115
CHG(%):
3.26		PREV:
1.380		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2801.3351.2801.335115
15 Jan 261.3801.3801.3801.380100
14 Jan 261.4401.4401.3701.370100
13 Jan 261.1951.2051.1951.20547
12 Jan 261.1951.2051.1951.205100
09 Jan 261.1651.1651.1651.165100
08 Jan 261.1451.1451.1451.1451.4K
07 Jan 261.1451.1451.1451.145264
06 Jan 261.1501.1501.1501.1504
05 Jan 261.1501.1501.1501.150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.07 
Revenue:56.63M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.302.8%
MA10:1.239.0%
MA20:1.1515.6%
MA50:1.2011.7%
MA100:1.361.6%
MA200:1.458.8%
STO9:64.41
STO14:71.62
RSI14:86.30 
WPR14:-14.52 
MTM14:0.27
ROC14:0.25 
ATR:0.04 
Week High:1.447.9%
Week Low:1.1714.6%
Month High:1.447.9%
Month Low:1.078.8%
Year High:1.7530.7%
Year Low:1.0724.8%
Volatility:20.72 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02