EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

07 Aug 2026
LAST:

0.9340

CHANGE:
 0.04		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
100
CHG(%):
3.91		PREV:
0.9720		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.93400.93400.93400.9340100
06 Aug 260.92800.97200.92400.9720100
05 Aug 260.92200.92200.92200.92200
04 Aug 260.92200.92200.92200.92200
03 Aug 261.00001.00000.95000.950011
31 Jul 261.02001.02001.02001.02001.2K
30 Jul 261.02001.02001.02001.02001.2K
29 Jul 261.06001.06001.05501.05501
28 Jul 261.06001.06001.05501.0550100
27 Jul 261.04501.04501.04501.04501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:-0.31 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.20 
EPS Ratio:0.07 
Revenue:51.24M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.940.6%
MA10:0.995.9%
MA20:1.029.4%
MA50:1.0714.0%
MA100:1.0816.0%
MA200:1.1321.5%
STO9:8.70 
STO14:8.70 
RSI14:20.98 
WPR14:-90.98 
MTM14:-0.11
ROC14:-0.11 
ATR:0.02 
Week High:1.029.2%
Week Low:0.921.3%
Month High:1.1017.8%
Month Low:0.9221.5%
Year High:1.6374.5%
Year Low:0.921.3%
Volatility:25.04 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02