EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

21 Aug 2026
LAST:

0.9420

CHANGE:
 0.02		OPEN:
0.9420		HIGH:
0.9420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.28		PREV:
0.9640		LOW:
0.9420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.94200.94200.94200.94200
20 Aug 260.96400.96400.96400.9640555
19 Aug 260.97000.97000.97000.97001
18 Aug 260.97000.97000.97000.97001
17 Aug 260.97000.97000.97000.9700100
14 Aug 260.97000.97000.97000.9700100
13 Aug 260.93400.93400.91000.9100100
12 Aug 260.91600.92000.91600.9200121
11 Aug 260.93400.93400.93400.93404
10 Aug 260.93400.93400.93400.93404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.00 
Price to Book:0.51 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:0.07 
Revenue:49.1M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.962.3%
MA10:0.950.7%
MA20:0.972.9%
MA50:1.039.4%
MA100:1.0714.1%
MA200:1.1118.0%
STO9:53.33
STO14:51.61
RSI14:48.25
WPR14:-48.39
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.973.0%
Week Low:0.940.0%
Month High:1.0612.5%
Month Low:0.9118.0%
Year High:1.6272.0%
Year Low:0.913.5%
Volatility:28.87 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02