EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

13 Nov 2026
LAST:

0.8640

CHANGE:
 0.04		OPEN:
0.8640		HIGH:
0.8640		ASK:
0.0000		VOLUME:
100
CHG(%):
4.00		PREV:
0.9000		LOW:
0.8640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.86400.86400.86400.8640100
12 Nov 260.90000.90000.90000.90000
11 Nov 260.90000.90000.90000.9000100
10 Nov 260.90000.90000.90000.90000
09 Nov 260.90000.90000.90000.9000100
06 Nov 260.77600.83600.77600.83600
05 Nov 260.77600.83600.77600.83600
04 Nov 260.77600.83600.77600.8360100
03 Nov 260.94800.95000.94800.95000
02 Nov 260.94800.95000.94800.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Price to Sales:0.00 
Price to Book:0.37 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:0.07 
Revenue:49.1M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.893.3%
MA10:0.892.7%
MA20:0.937.9%
MA50:0.9510.3%
MA100:0.9813.2%
MA200:1.0420.4%
STO9:24.56
STO14:18.18 
RSI14:25.20 
WPR14:-81.82 
MTM14:-0.13
ROC14:-0.13 
ATR:0.03 
Week High:0.904.2%
Week Low:0.7811.3%
Month High:0.9914.6%
Month Low:0.7820.4%
Year High:1.4466.7%
Year Low:0.7811.3%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02