EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

27 Nov 2025
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
100
CHG(%):
0.42		PREV:
1.185		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.1801.1801.1801.180100
26 Nov 251.1401.1851.1401.185100
25 Nov 251.2201.2201.2201.220100
24 Nov 251.2251.2251.1551.155250
21 Nov 251.2751.2751.2001.200100
20 Nov 251.2851.2851.2851.285100
19 Nov 251.2951.2951.2701.270100
18 Nov 251.2951.2951.2951.295100
17 Nov 251.4151.3901.3901.390126
14 Nov 251.4151.3901.3901.390126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Price to Book:0.58 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.07 
Revenue:56.73M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.266.5%
MA20:1.3413.6%
MA50:1.4522.8%
MA100:1.5228.8%
MA200:1.5430.2%
STO9:10.64 
STO14:9.62 
RSI14:24.10 
WPR14:-90.38 
MTM14:-0.24
ROC14:-0.17 
ATR:0.03 
Week High:1.298.9%
Week Low:1.143.5%
Month High:1.5934.7%
Month Low:1.1430.2%
Year High:1.7547.9%
Year Low:1.143.5%
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02