EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

13 Feb 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
34
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.1101.1101.1101.11034
12 Feb 261.1101.1101.1101.110100
11 Feb 261.1551.1551.1101.110130
10 Feb 261.1551.1551.1101.110130
09 Feb 261.1401.1401.1151.115100
06 Feb 261.0801.0951.0801.095869
05 Feb 261.1501.1551.1201.14030
04 Feb 261.1751.1751.1751.175200
03 Feb 261.1951.2201.1951.220480
02 Feb 261.1951.2201.1951.220480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.07 
Revenue:56.63M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.110.1%
MA10:1.142.7%
MA20:1.218.9%
MA50:1.175.5%
MA100:1.2916.3%
MA200:1.4227.9%
STO9:12.00 
STO14:6.67 
RSI14:21.43 
WPR14:-90.32 
MTM14:-0.14
ROC14:-0.11 
ATR:0.04 
Week High:1.164.1%
Week Low:1.082.8%
Month High:1.4429.7%
Month Low:1.0827.9%
Year High:1.7557.2%
Year Low:1.073.7%
Volatility:23.15 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02