EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

02 Nov 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9480		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.94800.95000.94800.95000
30 Oct 260.94800.95000.94800.95000
29 Oct 260.94800.95000.94800.95000
28 Oct 260.94800.95000.94800.9500100
27 Oct 260.99000.99000.99000.990013
26 Oct 260.99000.99000.99000.99004
23 Oct 260.99000.99000.99000.99004
22 Oct 260.99000.99000.99000.99004
21 Oct 260.99000.99000.99000.9900100
20 Oct 260.99000.99000.99000.99000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Price to Sales:0.00 
Price to Book:0.49 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:0.07 
Revenue:49.1M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.960.8%
MA10:0.972.5%
MA20:0.972.5%
MA50:0.961.4%
MA100:1.004.8%
MA200:1.0511.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.994.2%
Week Low:0.950.2%
Month High:0.994.2%
Month Low:0.9511.0%
Year High:1.4653.7%
Year Low:0.914.4%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02