EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

18 Sep 2026
LAST:

0.9160

CHANGE:
 0.00		OPEN:
0.9160		HIGH:
0.9160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.22		PREV:
0.9180		LOW:
0.9160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.91600.91600.91600.91600
17 Sep 260.92000.92000.91800.9180100
16 Sep 260.96000.96000.96000.9600100
15 Sep 260.96600.96600.96600.9660100
14 Sep 260.96600.96600.92200.9220100
11 Sep 260.96000.96000.94000.94002
10 Sep 260.96000.96000.94000.94002
09 Sep 260.96000.96000.94000.9400100
08 Sep 260.97800.97800.97800.9780100
07 Sep 260.93000.93000.93000.93002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.00 
Price to Book:0.51 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:0.07 
Revenue:49.1M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:0.942.2%
MA10:0.942.7%
MA20:0.942.7%
MA50:0.976.4%
MA100:1.0413.8%
MA200:1.0818.4%
RSI14:43.81
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.975.5%
Week Low:0.920.0%
Month High:0.986.8%
Month Low:0.9218.4%
Year High:1.6276.9%
Year Low:0.910.7%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02