EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding Ord Shs

10 Jun 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.45		PREV:
1.115		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.1101.1101.1101.1104.0K
09 Jun 261.1201.1201.1101.1157.0K
08 Jun 261.1201.1201.1101.1157.0K
05 Jun 261.1201.1201.1101.1157.0K
04 Jun 261.1201.1201.1101.1157.0K
03 Jun 261.0901.1351.0901.135500
02 Jun 261.1401.1401.1401.1402
01 Jun 261.1401.1401.1401.1402
29 May 261.1401.1401.1401.1402
28 May 261.1401.1401.1401.1402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.00 
Price to Book:0.43 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.07 
Revenue:56.63M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.110.4%
MA10:1.131.5%
MA20:1.131.4%
MA50:1.120.5%
MA100:1.120.8%
MA200:1.2311.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.142.3%
Week Low:1.091.8%
Month High:1.175.0%
Month Low:1.0911.1%
Year High:1.7557.2%
Year Low:1.019.9%
Volatility:32.66 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02