EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

08 Jan 2026
LAST:

1.145

CHANGE:
 0.00		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
1.135		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.1451.1451.1451.1451.4K
07 Jan 261.1451.1451.1451.145264
06 Jan 261.1501.1501.1501.1504
05 Jan 261.1501.1501.1501.150100
02 Jan 261.0751.1351.0751.135100
01 Jan 261.0701.0701.0701.0704
31 Dec 251.0701.0701.0701.0704
30 Dec 251.0701.0701.0701.0704
29 Dec 251.0701.0701.0701.070100
26 Dec 251.0851.0851.0851.085500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:-0.10 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.07 
Revenue:56.63M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.150.0%
MA10:1.113.2%
MA20:1.103.8%
MA50:1.226.1%
MA100:1.3720.0%
MA200:1.4627.8%
STO9:93.75 
STO14:93.75 
RSI14:80.00 
WPR14:-6.25 
MTM14:0.06
ROC14:0.06 
ATR:0.01 
Week High:1.150.4%
Week Low:1.077.0%
Month High:1.204.8%
Month Low:1.0727.8%
Year High:1.7552.4%
Year Low:1.077.0%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02