EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCC: 3U Holding AG

10 Jul 2026
LAST:

1.085

CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
1.080		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0851.0851.0851.0850
09 Jul 261.0801.0801.0801.0800
08 Jul 261.0901.0901.0851.0850
07 Jul 261.1001.1001.1001.1000
06 Jul 261.0951.1001.0901.0902
03 Jul 261.0801.0801.0601.0605.6K
02 Jul 261.0751.0751.0751.075100
01 Jul 261.1051.1051.0401.0400
30 Jun 261.1201.1201.1201.1200
29 Jun 261.1201.1201.1201.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:-0.31 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.20 
EPS Ratio:0.07 
Revenue:51.24M 
EBITDA:5.071B 

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.090.0%
MA20:1.080.4%
MA50:1.112.4%
MA100:1.101.3%
MA200:1.199.2%
STO9:56.25
STO14:56.25
RSI14:56.60
WPR14:-43.75
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.101.4%
Week Low:1.062.4%
Month High:1.123.2%
Month Low:1.049.2%
Year High:1.7560.8%
Year Low:1.017.4%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
22 May 2020$0.04
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02